RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:51:21 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 1 800 | 236,0 | 1 900 | 238,0 | 2 200 |
| 25.01.2024 16:22:01 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 1 800 | 236,0 | 1 900 | 238,0 | 2 200 |
| 25.01.2024 16:22:01 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 1 800 | 236,0 | 1 900 | 238,0 | 2 200 |
| 25.01.2024 14:44:29 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 500 |
| 25.01.2024 14:43:59 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 25.01.2024 14:43:59 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 400 |
| 25.01.2024 13:55:47 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 25.01.2024 13:55:38 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 25.01.2024 13:55:38 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 25.01.2024 12:06:04 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 400 | 236,0 | 500 | 238,0 | 700 |
| 25.01.2024 12:06:04 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 400 | 236,0 | 500 | 238,0 | 700 |
| 25.01.2024 11:34:14 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 800 |
| 25.01.2024 11:34:14 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 500 | 236,0 | 600 | 238,0 | 800 |
| 25.01.2024 11:19:55 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 400 | 236,0 | 500 | 238,0 | 700 |
| 25.01.2024 11:19:55 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 234,0 | 400 | 236,0 | 500 | 238,0 | 700 |
| 25.01.2024 11:13:01 | 600 | 224,0 | 400 | 226,0 | 200 | 228,0 | 232,0 | 2 000 | 234,0 | 2 400 | 236,0 | 2 500 |
| 25.01.2024 11:11:02 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 2 000 | 234,0 | 2 400 | 236,0 | 2 500 |
| 25.01.2024 11:08:14 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 2 000 | 234,0 | 2 400 | 236,0 | 2 500 |
| 25.01.2024 11:08:04 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 2 000 | 234,0 | 2 400 | 236,0 | 2 500 |
| 25.01.2024 11:08:04 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 232,0 | 2 000 | 234,0 | 2 400 | 236,0 | 2 500 |
| 25.01.2024 11:00:57 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 400 | 236,0 | 500 | 240,0 | 1 257 |
| 25.01.2024 11:00:57 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 400 | 236,0 | 500 | 240,0 | 1 257 |
| 25.01.2024 10:36:33 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 1 057 |
| 25.01.2024 10:36:33 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 1 057 |
| 25.01.2024 10:19:24 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 2 200 | 236,0 | 2 300 | 240,0 | 3 057 |
| 25.01.2024 10:19:24 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 2 200 | 236,0 | 2 300 | 240,0 | 3 057 |
| 25.01.2024 10:12:01 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 1 057 |
| 25.01.2024 10:12:01 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 1 057 |
| 25.01.2024 10:11:12 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 357 |
| 25.01.2024 09:17:04 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 2 057 |
| 25.01.2024 09:17:04 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 2 057 |
| 25.01.2024 09:07:10 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 300 | 240,0 | 357 |
| 25.01.2024 09:00:04 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 236,0 | 700 | 240,0 | 757 |
| 24.01.2024 17:05:05 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 557 | 246,0 | 857 |
| 24.01.2024 16:33:36 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 557 | 246,0 | 857 |
| 24.01.2024 13:20:46 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 547 | 246,0 | 847 |
| 24.01.2024 13:20:46 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 547 | 246,0 | 847 |
| 24.01.2024 12:04:04 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 12:04:04 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 12:03:44 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 240,0 | 47 | 246,0 | 347 | 248,0 | 492 |
| 24.01.2024 12:03:44 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 240,0 | 47 | 246,0 | 347 | 248,0 | 492 |
| 24.01.2024 11:38:11 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 11:32:27 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 300 | 240,0 | 347 |
| 24.01.2024 11:32:27 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 300 | 240,0 | 347 |
| 24.01.2024 11:32:10 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 200 | 240,0 | 247 | 246,0 | 547 |
| 24.01.2024 09:51:31 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:51:31 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:45:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:45:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:23:48 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 238,0 | 100 | 240,0 | 147 | 246,0 | 447 |