RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:33:36 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 557 | 246,0 | 857 |
| 24.01.2024 13:20:46 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 547 | 246,0 | 847 |
| 24.01.2024 13:20:46 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 500 | 240,0 | 547 | 246,0 | 847 |
| 24.01.2024 12:04:04 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 12:04:04 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 12:03:44 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 240,0 | 47 | 246,0 | 347 | 248,0 | 492 |
| 24.01.2024 12:03:44 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 240,0 | 47 | 246,0 | 347 | 248,0 | 492 |
| 24.01.2024 11:38:11 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 11:32:27 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 300 | 240,0 | 347 |
| 24.01.2024 11:32:27 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 234,0 | 100 | 236,0 | 300 | 240,0 | 347 |
| 24.01.2024 11:32:10 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 200 | 240,0 | 247 | 246,0 | 547 |
| 24.01.2024 09:51:31 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:51:31 | 400 | 226,0 | 300 | 228,0 | 100 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:45:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:45:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 24.01.2024 09:23:48 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 238,0 | 100 | 240,0 | 147 | 246,0 | 447 |
| 24.01.2024 09:22:32 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 238,0 | 100 | 246,0 | 400 | 248,0 | 545 |
| 24.01.2024 09:22:32 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 238,0 | 100 | 246,0 | 400 | 248,0 | 545 |
| 24.01.2024 09:22:15 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 246,0 | 300 | 248,0 | 445 | 250,0 | 1 245 |
| 24.01.2024 09:22:15 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 246,0 | 300 | 248,0 | 445 | 250,0 | 1 245 |
| 24.01.2024 09:22:06 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 53 | 246,0 | 353 | 248,0 | 498 |
| 24.01.2024 09:21:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 53 | 246,0 | 353 | 248,0 | 545 |
| 24.01.2024 09:08:06 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 53 | 246,0 | 353 | 248,0 | 498 |
| 24.01.2024 09:06:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 53 | 248,0 | 198 | 250,0 | 998 |
| 24.01.2024 09:06:58 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 53 | 248,0 | 198 | 250,0 | 998 |
| 24.01.2024 09:06:49 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 700 | 236,0 | 753 | 248,0 | 898 |
| 24.01.2024 09:00:04 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 700 | 236,0 | 753 | 246,0 | 1 753 |
| 23.01.2024 17:05:04 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 246,0 | 1 113 |
| 23.01.2024 16:40:39 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 246,0 | 1 113 |
| 23.01.2024 16:39:44 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:23:28 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 1 753 | 240,0 | 1 813 |
| 23.01.2024 16:16:52 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 1 753 | 240,0 | 1 813 |
| 23.01.2024 16:16:08 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:16:08 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:12:16 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 2 000 | 236,0 | 2 053 | 240,0 | 2 113 |
| 23.01.2024 16:12:16 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 2 000 | 236,0 | 2 053 | 240,0 | 2 113 |
| 23.01.2024 16:11:38 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:11:32 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 16:11:32 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 15:01:40 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:54:54 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:53:35 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 238,0 | 800 | 240,0 | 860 |
| 23.01.2024 12:50:31 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:50:31 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:48:42 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 12:48:42 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 12:48:25 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 600 | 240,0 | 660 | 248,0 | 760 |
| 23.01.2024 12:48:25 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 600 | 240,0 | 660 | 248,0 | 760 |
| 23.01.2024 12:48:12 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 653 | 240,0 | 713 | 248,0 | 813 |
| 23.01.2024 12:48:12 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 653 | 240,0 | 713 | 248,0 | 813 |