RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:40:39 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 246,0 | 1 113 |
| 23.01.2024 16:39:44 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:23:28 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 1 753 | 240,0 | 1 813 |
| 23.01.2024 16:16:52 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 1 753 | 240,0 | 1 813 |
| 23.01.2024 16:16:08 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:16:08 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:12:16 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 2 000 | 236,0 | 2 053 | 240,0 | 2 113 |
| 23.01.2024 16:12:16 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 2 000 | 236,0 | 2 053 | 240,0 | 2 113 |
| 23.01.2024 16:11:38 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 258 |
| 23.01.2024 16:11:32 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 16:11:32 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 15:01:40 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:54:54 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:53:35 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 238,0 | 800 | 240,0 | 860 |
| 23.01.2024 12:50:31 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:50:31 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 253 | 238,0 | 853 |
| 23.01.2024 12:48:42 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 12:48:42 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 12:48:25 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 600 | 240,0 | 660 | 248,0 | 760 |
| 23.01.2024 12:48:25 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 600 | 240,0 | 660 | 248,0 | 760 |
| 23.01.2024 12:48:12 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 653 | 240,0 | 713 | 248,0 | 813 |
| 23.01.2024 12:48:12 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 653 | 240,0 | 713 | 248,0 | 813 |
| 23.01.2024 12:47:55 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 600 | 240,0 | 660 | 248,0 | 760 |
| 23.01.2024 12:47:55 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 600 | 240,0 | 660 | 248,0 | 760 |
| 23.01.2024 12:47:50 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 53 | 238,0 | 653 | 240,0 | 713 |
| 23.01.2024 12:47:37 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:47:37 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 234,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:47:19 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 240,0 | 60 | 248,0 | 160 | 250,0 | 960 |
| 23.01.2024 12:47:19 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 240,0 | 60 | 248,0 | 160 | 250,0 | 960 |
| 23.01.2024 12:47:13 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:47:13 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:42:48 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 2 000 | 238,0 | 2 053 | 240,0 | 2 113 |
| 23.01.2024 12:42:48 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 2 000 | 238,0 | 2 053 | 240,0 | 2 113 |
| 23.01.2024 12:42:21 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:42:21 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:32:20 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 200 | 238,0 | 253 | 240,0 | 313 |
| 23.01.2024 12:32:20 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 200 | 238,0 | 253 | 240,0 | 313 |
| 23.01.2024 12:28:40 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:28:40 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:26:50 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 240,0 | 60 | 248,0 | 160 | 250,0 | 960 |
| 23.01.2024 12:26:50 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 240,0 | 60 | 248,0 | 160 | 250,0 | 960 |
| 23.01.2024 12:10:41 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 113 | 248,0 | 213 |
| 23.01.2024 12:08:08 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 103 | 248,0 | 203 |
| 23.01.2024 12:04:26 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 253 | 240,0 | 303 |
| 23.01.2024 11:09:33 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 253 | 240,0 | 303 |
| 23.01.2024 11:05:18 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 103 | 246,0 | 1 103 |
| 23.01.2024 11:05:18 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 103 | 246,0 | 1 103 |
| 23.01.2024 11:02:13 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 240,0 | 103 | 248,0 | 203 |
| 23.01.2024 10:57:03 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 1 053 | 240,0 | 1 103 |
| 23.01.2024 10:48:34 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 53 | 238,0 | 1 053 | 240,0 | 1 103 |