RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 15:25:30 | 750 | 228,0 | 250 | 230,0 | 50 | 232,0 | 234,0 | 47 | 236,0 | 1 347 | 238,0 | 1 461 |
| 22.01.2024 15:25:30 | 750 | 228,0 | 250 | 230,0 | 50 | 232,0 | 234,0 | 47 | 236,0 | 1 347 | 238,0 | 1 461 |
| 22.01.2024 15:24:58 | 750 | 228,0 | 250 | 230,0 | 50 | 232,0 | 236,0 | 1 300 | 238,0 | 1 414 | 248,0 | 1 514 |
| 22.01.2024 15:24:43 | 750 | 228,0 | 250 | 230,0 | 50 | 232,0 | 236,0 | 1 300 | 238,0 | 1 414 | 240,0 | 1 461 |
| 22.01.2024 15:24:43 | 750 | 228,0 | 250 | 230,0 | 50 | 232,0 | 236,0 | 1 300 | 238,0 | 1 414 | 240,0 | 1 461 |
| 22.01.2024 14:50:01 | 850 | 228,0 | 350 | 230,0 | 150 | 232,0 | 236,0 | 1 300 | 238,0 | 1 414 | 240,0 | 1 461 |
| 22.01.2024 14:50:01 | 850 | 228,0 | 350 | 230,0 | 150 | 232,0 | 236,0 | 1 300 | 238,0 | 1 414 | 240,0 | 1 461 |
| 22.01.2024 14:49:32 | 850 | 228,0 | 350 | 230,0 | 150 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 14:49:32 | 850 | 228,0 | 350 | 230,0 | 150 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 14:32:22 | 850 | 228,0 | 350 | 230,0 | 150 | 232,0 | 234,0 | 1 000 | 238,0 | 1 114 | 240,0 | 1 161 |
| 22.01.2024 14:32:22 | 850 | 228,0 | 350 | 230,0 | 150 | 232,0 | 234,0 | 1 000 | 238,0 | 1 114 | 240,0 | 1 161 |
| 22.01.2024 14:03:36 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 234,0 | 1 000 | 238,0 | 1 114 | 240,0 | 1 161 |
| 22.01.2024 14:03:36 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 234,0 | 1 000 | 238,0 | 1 114 | 240,0 | 1 161 |
| 22.01.2024 13:54:50 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:54:50 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:54:34 | 800 | 226,0 | 700 | 228,0 | 200 | 230,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:54:34 | 800 | 226,0 | 700 | 228,0 | 200 | 230,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:52:22 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:52:22 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:49:53 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 236,0 | 500 | 238,0 | 614 | 240,0 | 661 |
| 22.01.2024 13:49:53 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 236,0 | 500 | 238,0 | 614 | 240,0 | 661 |
| 22.01.2024 13:22:58 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 13:22:58 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 12:45:30 | 800 | 226,0 | 700 | 228,0 | 200 | 230,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 12:45:30 | 800 | 226,0 | 700 | 228,0 | 200 | 230,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 11:59:43 | 800 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 11:59:19 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 11:59:19 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 10:55:38 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 1 114 | 240,0 | 1 161 | 248,0 | 1 261 |
| 22.01.2024 10:55:38 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 1 114 | 240,0 | 1 161 | 248,0 | 1 261 |
| 22.01.2024 10:51:28 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 10:51:28 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 114 | 240,0 | 161 | 248,0 | 261 |
| 22.01.2024 10:48:01 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 147 | 248,0 | 247 |
| 22.01.2024 10:48:01 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 238,0 | 100 | 240,0 | 147 | 248,0 | 247 |
| 22.01.2024 10:30:25 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 22.01.2024 10:30:25 | 500 | 228,0 | 300 | 230,0 | 100 | 232,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 22.01.2024 10:30:06 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 22.01.2024 10:13:18 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 22.01.2024 10:13:18 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 22.01.2024 10:11:27 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 100 | 240,0 | 147 | 248,0 | 247 |
| 22.01.2024 10:11:27 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 238,0 | 100 | 240,0 | 147 | 248,0 | 247 |
| 22.01.2024 10:06:40 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 300 | 238,0 | 400 | 240,0 | 447 |
| 22.01.2024 10:01:49 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 300 | 238,0 | 400 | 240,0 | 447 |
| 22.01.2024 10:01:49 | 500 | 226,0 | 400 | 228,0 | 200 | 230,0 | 236,0 | 300 | 238,0 | 400 | 240,0 | 447 |
| 22.01.2024 10:00:00 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 300 | 238,0 | 400 | 240,0 | 447 |
| 22.01.2024 10:00:00 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 236,0 | 300 | 238,0 | 400 | 240,0 | 447 |
| 22.01.2024 09:59:34 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 238,0 | 100 | 240,0 | 147 | 242,0 | 547 |
| 22.01.2024 09:59:34 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 238,0 | 100 | 240,0 | 147 | 242,0 | 547 |
| 22.01.2024 09:54:46 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 238,0 | 300 | 240,0 | 347 |
| 22.01.2024 09:51:15 | 500 | 224,0 | 300 | 226,0 | 200 | 228,0 | 234,0 | 200 | 238,0 | 300 | 240,0 | 347 |