RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 15:43:22 | 650 | 228,0 | 350 | 230,0 | 100 | 232,0 | 238,0 | 332 | 240,0 | 442 | 246,0 | 602 |
| 19.01.2024 14:17:51 | 550 | 228,0 | 250 | 230,0 | 100 | 232,0 | 238,0 | 332 | 240,0 | 442 | 246,0 | 602 |
| 19.01.2024 14:17:51 | 550 | 228,0 | 250 | 230,0 | 100 | 232,0 | 238,0 | 332 | 240,0 | 442 | 246,0 | 602 |
| 19.01.2024 14:11:03 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 332 | 240,0 | 442 | 246,0 | 602 |
| 19.01.2024 14:11:03 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 332 | 240,0 | 442 | 246,0 | 602 |
| 19.01.2024 14:11:03 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 332 | 240,0 | 442 | 246,0 | 602 |
| 19.01.2024 13:31:44 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 532 | 240,0 | 642 | 246,0 | 802 |
| 19.01.2024 13:31:44 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 532 | 240,0 | 642 | 246,0 | 802 |
| 19.01.2024 13:31:04 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 246,0 | 302 |
| 19.01.2024 13:31:04 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 246,0 | 302 |
| 19.01.2024 13:27:54 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 236,0 | 500 | 238,0 | 532 | 240,0 | 642 |
| 19.01.2024 13:27:20 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 236,0 | 500 | 238,0 | 532 | 240,0 | 642 |
| 19.01.2024 13:12:55 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 236,0 | 500 | 238,0 | 532 | 240,0 | 642 |
| 19.01.2024 13:12:55 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 236,0 | 500 | 238,0 | 532 | 240,0 | 642 |
| 19.01.2024 13:12:01 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 242,0 | 187 |
| 19.01.2024 13:10:57 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 246,0 | 302 |
| 19.01.2024 11:25:29 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 246,0 | 302 |
| 19.01.2024 11:25:29 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 246,0 | 302 |
| 19.01.2024 11:25:29 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 32 | 240,0 | 142 | 246,0 | 302 |
| 19.01.2024 11:01:54 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 163 | 246,0 | 323 |
| 19.01.2024 10:01:15 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 163 | 246,0 | 323 |
| 19.01.2024 09:39:22 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 63 | 246,0 | 223 |
| 19.01.2024 09:17:52 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 63 | 246,0 | 223 |
| 19.01.2024 09:17:20 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 63 | 246,0 | 223 |
| 19.01.2024 09:14:15 | 650 | 224,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 63 | 246,0 | 223 |
| 19.01.2024 09:10:47 | 750 | 226,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 63 | 246,0 | 223 |
| 19.01.2024 09:08:13 | 750 | 226,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 160 | 246,0 | 320 |
| 19.01.2024 09:01:15 | 750 | 226,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 160 | 246,0 | 320 |
| 19.01.2024 09:01:15 | 750 | 226,0 | 450 | 228,0 | 150 | 230,0 | 238,0 | 53 | 240,0 | 160 | 246,0 | 320 |
| 19.01.2024 09:00:05 | 800 | 224,0 | 600 | 226,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 160 | 246,0 | 320 |
| 18.01.2024 17:05:05 | 1 300 | 222,0 | 500 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 16:08:17 | 1 300 | 222,0 | 500 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 15:08:01 | 900 | 222,0 | 500 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 15:07:51 | 900 | 222,0 | 500 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 15:07:36 | 1 000 | 222,0 | 600 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 15:07:11 | 900 | 222,0 | 500 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 15:01:59 | 800 | 222,0 | 400 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 14:45:36 | 800 | 222,0 | 400 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 14:45:36 | 800 | 222,0 | 400 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 14:44:52 | 435 | 224,0 | 335 | 228,0 | 35 | 230,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 14:44:52 | 435 | 224,0 | 335 | 228,0 | 35 | 230,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 13:45:16 | 800 | 222,0 | 400 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 760 | 246,0 | 920 |
| 18.01.2024 13:27:14 | 800 | 222,0 | 400 | 224,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 750 | 246,0 | 910 |
| 18.01.2024 13:26:14 | 800 | 202,0 | 700 | 222,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 750 | 246,0 | 910 |
| 18.01.2024 13:26:14 | 800 | 202,0 | 700 | 222,0 | 300 | 228,0 | 238,0 | 53 | 240,0 | 750 | 246,0 | 910 |
| 18.01.2024 13:22:13 | 800 | 202,0 | 700 | 222,0 | 300 | 228,0 | 240,0 | 697 | 246,0 | 857 | 252,0 | 952 |
| 18.01.2024 13:22:13 | 800 | 202,0 | 700 | 222,0 | 300 | 228,0 | 240,0 | 697 | 246,0 | 857 | 252,0 | 952 |
| 18.01.2024 13:22:13 | 800 | 202,0 | 700 | 222,0 | 300 | 228,0 | 240,0 | 697 | 246,0 | 857 | 252,0 | 952 |
| 18.01.2024 13:17:28 | 800 | 222,0 | 400 | 228,0 | 100 | 230,0 | 240,0 | 697 | 246,0 | 857 | 252,0 | 952 |
| 18.01.2024 13:17:28 | 800 | 222,0 | 400 | 228,0 | 100 | 230,0 | 240,0 | 697 | 246,0 | 857 | 252,0 | 952 |