RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 13:01:41 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 123 | 242,0 | 740 | 250,0 | 840 |
| 17.01.2024 13:01:41 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 123 | 242,0 | 740 | 250,0 | 840 |
| 17.01.2024 12:56:41 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 23 | 242,0 | 640 | 250,0 | 740 |
| 17.01.2024 12:55:23 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 23 | 242,0 | 640 | 252,0 | 735 |
| 17.01.2024 12:55:23 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 23 | 242,0 | 640 | 252,0 | 735 |
| 17.01.2024 12:47:50 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 123 | 242,0 | 740 | 252,0 | 835 |
| 17.01.2024 12:47:50 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 123 | 242,0 | 740 | 252,0 | 835 |
| 17.01.2024 12:01:01 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 113 | 242,0 | 730 | 252,0 | 825 |
| 17.01.2024 12:01:01 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 113 | 242,0 | 730 | 252,0 | 825 |
| 17.01.2024 12:00:36 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 13 | 242,0 | 630 | 252,0 | 725 |
| 17.01.2024 11:52:45 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 13 | 242,0 | 630 | 250,0 | 730 |
| 17.01.2024 11:52:45 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 13 | 242,0 | 630 | 250,0 | 730 |
| 17.01.2024 11:39:52 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 242,0 | 617 | 250,0 | 717 | 252,0 | 812 |
| 17.01.2024 11:39:52 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 242,0 | 617 | 250,0 | 717 | 252,0 | 812 |
| 17.01.2024 11:21:17 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 242,0 | 117 | 250,0 | 217 | 252,0 | 312 |
| 17.01.2024 11:21:17 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 242,0 | 117 | 250,0 | 217 | 252,0 | 312 |
| 17.01.2024 11:16:01 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 11:16:01 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 11:15:55 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 200 | 240,0 | 1 150 | 242,0 | 1 267 |
| 17.01.2024 11:08:52 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 200 | 238,0 | 400 | 240,0 | 1 350 |
| 17.01.2024 11:08:35 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 200 | 240,0 | 1 150 | 242,0 | 1 267 |
| 17.01.2024 11:08:35 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 200 | 240,0 | 1 150 | 242,0 | 1 267 |
| 17.01.2024 11:07:55 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 11:07:55 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 11:04:27 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 500 | 240,0 | 1 450 | 242,0 | 1 567 |
| 17.01.2024 11:04:27 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 500 | 240,0 | 1 450 | 242,0 | 1 567 |
| 17.01.2024 10:57:46 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 10:57:46 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 10:57:46 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 10:57:46 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 100 | 240,0 | 1 050 | 242,0 | 1 167 |
| 17.01.2024 10:57:46 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 100 | 240,0 | 1 050 | 242,0 | 1 167 |
| 17.01.2024 10:57:46 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 100 | 240,0 | 1 050 | 242,0 | 1 167 |
| 17.01.2024 10:56:09 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 400 | 238,0 | 500 | 240,0 | 1 450 |
| 17.01.2024 10:56:09 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 400 | 238,0 | 500 | 240,0 | 1 450 |
| 17.01.2024 10:50:40 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 100 | 240,0 | 1 050 | 242,0 | 1 167 |
| 17.01.2024 10:50:40 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 238,0 | 100 | 240,0 | 1 050 | 242,0 | 1 167 |
| 17.01.2024 10:50:16 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 10:47:00 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 10:47:00 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 10:37:00 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 500 | 240,0 | 1 450 | 242,0 | 1 567 |
| 17.01.2024 10:37:00 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 236,0 | 500 | 240,0 | 1 450 | 242,0 | 1 567 |
| 17.01.2024 09:35:16 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 09:35:16 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 09:35:16 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 950 | 242,0 | 1 067 | 250,0 | 1 167 |
| 17.01.2024 09:16:15 | 782 | 222,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 1 000 | 242,0 | 1 117 | 250,0 | 1 217 |
| 17.01.2024 09:14:19 | 482 | 226,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 1 000 | 242,0 | 1 117 | 250,0 | 1 217 |
| 17.01.2024 09:14:19 | 482 | 226,0 | 382 | 228,0 | 82 | 230,0 | 240,0 | 1 000 | 242,0 | 1 117 | 250,0 | 1 217 |
| 17.01.2024 09:00:04 | 800 | 222,0 | 400 | 226,0 | 300 | 228,0 | 240,0 | 1 000 | 242,0 | 1 117 | 250,0 | 1 217 |
| 16.01.2024 17:05:05 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 238,0 | 13 | 240,0 | 1 045 | 242,0 | 1 162 |
| 16.01.2024 16:20:31 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 238,0 | 13 | 240,0 | 1 045 | 242,0 | 1 162 |