RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:20:31 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 238,0 | 13 | 240,0 | 1 045 | 242,0 | 1 162 |
| 16.01.2024 16:08:43 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 238,0 | 13 | 240,0 | 45 | 242,0 | 162 |
| 16.01.2024 15:49:01 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 238,0 | 13 | 240,0 | 45 | 242,0 | 162 |
| 16.01.2024 15:49:01 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 238,0 | 13 | 240,0 | 45 | 242,0 | 162 |
| 16.01.2024 14:22:30 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 32 | 242,0 | 149 | 250,0 | 249 |
| 16.01.2024 14:22:30 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 32 | 242,0 | 149 | 250,0 | 249 |
| 16.01.2024 14:22:30 | 460 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 32 | 242,0 | 149 | 250,0 | 249 |
| 16.01.2024 14:12:59 | 560 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 32 | 242,0 | 149 | 250,0 | 249 |
| 16.01.2024 13:21:15 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 32 | 242,0 | 149 | 250,0 | 249 |
| 16.01.2024 12:57:49 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 32 | 242,0 | 149 | 250,0 | 249 |
| 16.01.2024 12:11:17 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 32 | 242,0 | 149 | 244,0 | 349 |
| 16.01.2024 11:11:46 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 32 | 242,0 | 149 | 244,0 | 349 |
| 16.01.2024 11:11:46 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 32 | 242,0 | 149 | 244,0 | 349 |
| 16.01.2024 10:48:22 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 117 | 244,0 | 317 | 252,0 | 367 |
| 16.01.2024 10:48:22 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 117 | 244,0 | 317 | 252,0 | 367 |
| 16.01.2024 10:48:22 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 117 | 244,0 | 317 | 252,0 | 367 |
| 16.01.2024 10:10:08 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 137 | 244,0 | 337 | 252,0 | 387 |
| 16.01.2024 10:03:59 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 137 | 244,0 | 337 | 246,0 | 437 |
| 16.01.2024 10:03:59 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 137 | 244,0 | 337 | 246,0 | 437 |
| 16.01.2024 10:03:59 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 137 | 244,0 | 337 | 246,0 | 437 |
| 16.01.2024 09:28:59 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 500 |
| 16.01.2024 09:28:45 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 500 |
| 16.01.2024 09:22:18 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 500 |
| 16.01.2024 09:22:18 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 242,0 | 200 | 244,0 | 400 | 246,0 | 500 |
| 16.01.2024 09:20:08 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:20:08 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:12:21 | 460 | 230,0 | 360 | 232,0 | 200 | 234,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:07:25 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:07:25 | 400 | 230,0 | 300 | 232,0 | 200 | 234,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:07:25 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:06:51 | 700 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:06:51 | 700 | 228,0 | 200 | 230,0 | 100 | 232,0 | 244,0 | 200 | 246,0 | 300 | 252,0 | 350 |
| 16.01.2024 09:00:11 | 700 | 228,0 | 200 | 230,0 | 100 | 232,0 | 246,0 | 100 | 252,0 | 150 | 264,0 | 250 |
| 16.01.2024 09:00:11 | 700 | 228,0 | 200 | 230,0 | 100 | 232,0 | 246,0 | 100 | 252,0 | 150 | 264,0 | 250 |
| 16.01.2024 09:00:03 | 900 | 226,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 100 | 252,0 | 150 | 264,0 | 250 |
| 15.01.2024 17:05:05 | 360 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 14:35:30 | 360 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 14:35:30 | 360 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 13:28:33 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 13:28:33 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 13:16:26 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 12:44:10 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:44:10 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:29:45 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:29:45 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:25:05 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 45 | 244,0 | 55 | 246,0 | 200 |
| 15.01.2024 12:25:05 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 45 | 244,0 | 55 | 246,0 | 200 |
| 15.01.2024 12:20:50 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 168 |
| 15.01.2024 12:20:50 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 168 |
| 15.01.2024 12:10:14 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |