RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 14:35:30 | 360 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 14:35:30 | 360 | 228,0 | 160 | 230,0 | 60 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 13:28:33 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 13:28:33 | 460 | 228,0 | 260 | 230,0 | 160 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 13:16:26 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 500 | 242,0 | 513 | 244,0 | 523 |
| 15.01.2024 12:44:10 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:44:10 | 400 | 228,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:29:45 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:29:45 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 500 | 242,0 | 545 | 244,0 | 555 |
| 15.01.2024 12:25:05 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 45 | 244,0 | 55 | 246,0 | 200 |
| 15.01.2024 12:25:05 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 45 | 244,0 | 55 | 246,0 | 200 |
| 15.01.2024 12:20:50 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 168 |
| 15.01.2024 12:20:50 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 168 |
| 15.01.2024 12:10:14 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 12:10:14 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 12:10:14 | 457 | 228,0 | 257 | 230,0 | 157 | 232,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 12:10:14 | 457 | 228,0 | 257 | 230,0 | 157 | 232,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 11:41:32 | 357 | 228,0 | 157 | 230,0 | 57 | 232,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 11:24:10 | 457 | 228,0 | 157 | 230,0 | 57 | 232,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 11:24:10 | 457 | 228,0 | 157 | 230,0 | 57 | 232,0 | 240,0 | 300 | 242,0 | 313 | 244,0 | 323 |
| 15.01.2024 11:16:34 | 457 | 228,0 | 157 | 230,0 | 57 | 232,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 168 |
| 15.01.2024 11:15:57 | 457 | 228,0 | 157 | 230,0 | 57 | 232,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 123 |
| 15.01.2024 11:09:30 | 457 | 228,0 | 157 | 230,0 | 57 | 232,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 123 |
| 15.01.2024 11:09:30 | 457 | 228,0 | 157 | 230,0 | 57 | 232,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 123 |
| 15.01.2024 11:09:30 | 457 | 228,0 | 157 | 230,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 123 |
| 15.01.2024 11:02:14 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 123 |
| 15.01.2024 11:02:14 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 242,0 | 13 | 244,0 | 23 | 246,0 | 123 |
| 15.01.2024 11:02:00 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 10 | 246,0 | 110 | 248,0 | 410 |
| 15.01.2024 11:02:00 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 10 | 246,0 | 110 | 248,0 | 410 |
| 15.01.2024 11:00:42 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 23 | 246,0 | 123 | 248,0 | 423 |
| 15.01.2024 11:00:42 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 23 | 246,0 | 123 | 248,0 | 423 |
| 15.01.2024 11:00:23 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 10 | 246,0 | 110 | 248,0 | 410 |
| 15.01.2024 10:59:47 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 10 | 246,0 | 110 | 248,0 | 432 |
| 15.01.2024 10:59:47 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 244,0 | 10 | 246,0 | 110 | 248,0 | 432 |
| 15.01.2024 10:43:58 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 246,0 | 100 | 248,0 | 422 | 250,0 | 717 |
| 15.01.2024 10:43:58 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 246,0 | 100 | 248,0 | 422 | 250,0 | 717 |
| 15.01.2024 10:32:27 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 248,0 | 322 | 250,0 | 617 | 252,0 | 667 |
| 15.01.2024 10:32:27 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 248,0 | 322 | 250,0 | 617 | 252,0 | 667 |
| 15.01.2024 10:31:59 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 248,0 | 300 | 250,0 | 595 | 252,0 | 645 |
| 15.01.2024 10:31:59 | 257 | 230,0 | 157 | 232,0 | 57 | 234,0 | 248,0 | 300 | 250,0 | 595 | 252,0 | 645 |
| 15.01.2024 10:29:07 | 500 | 228,0 | 200 | 230,0 | 100 | 232,0 | 248,0 | 300 | 250,0 | 595 | 252,0 | 645 |
| 15.01.2024 10:29:07 | 500 | 228,0 | 200 | 230,0 | 100 | 232,0 | 248,0 | 300 | 250,0 | 595 | 252,0 | 645 |
| 15.01.2024 10:24:52 | 245 | 230,0 | 145 | 232,0 | 45 | 234,0 | 248,0 | 300 | 250,0 | 595 | 252,0 | 645 |
| 15.01.2024 10:04:14 | 245 | 230,0 | 145 | 232,0 | 45 | 234,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |
| 15.01.2024 10:04:14 | 245 | 230,0 | 145 | 232,0 | 45 | 234,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |
| 15.01.2024 10:04:14 | 245 | 230,0 | 145 | 232,0 | 45 | 236,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |
| 15.01.2024 10:04:14 | 245 | 230,0 | 145 | 232,0 | 45 | 236,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |
| 15.01.2024 09:28:45 | 245 | 232,0 | 145 | 236,0 | 100 | 240,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |
| 15.01.2024 09:27:33 | 445 | 236,0 | 400 | 238,0 | 100 | 240,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |
| 15.01.2024 09:27:33 | 445 | 236,0 | 400 | 238,0 | 100 | 240,0 | 248,0 | 300 | 250,0 | 545 | 252,0 | 595 |