RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 15:55:12 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 270 | 210,0 | 770 | 212,0 | 970 |
| 12.12.2023 15:18:10 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 270 | 210,0 | 770 | 212,0 | 970 |
| 12.12.2023 15:18:10 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 270 | 210,0 | 770 | 212,0 | 970 |
| 12.12.2023 15:18:10 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 270 | 210,0 | 770 | 212,0 | 970 |
| 12.12.2023 14:40:48 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 300 | 210,0 | 800 | 212,0 | 1 000 |
| 12.12.2023 14:40:48 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 300 | 210,0 | 800 | 212,0 | 1 000 |
| 12.12.2023 14:39:57 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 200 | 210,0 | 700 | 212,0 | 900 |
| 12.12.2023 14:39:57 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 200 | 210,0 | 700 | 212,0 | 900 |
| 12.12.2023 14:28:07 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 14:28:07 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 14:28:07 | 1 415 | 200,0 | 1 015 | 202,0 | 615 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 14:18:27 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 14:18:27 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 12:18:07 | 1 535 | 200,0 | 1 135 | 202,0 | 735 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 12:18:07 | 1 535 | 200,0 | 1 135 | 202,0 | 735 | 204,0 | 208,0 | 100 | 210,0 | 600 | 212,0 | 800 |
| 12.12.2023 10:34:46 | 1 535 | 200,0 | 1 135 | 202,0 | 735 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 000 |
| 12.12.2023 10:34:46 | 1 535 | 200,0 | 1 135 | 202,0 | 735 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 000 |
| 12.12.2023 10:33:09 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 000 |
| 12.12.2023 10:03:50 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 10:03:50 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 10:03:50 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 10:03:09 | 1 235 | 202,0 | 835 | 204,0 | 200 | 208,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 10:03:09 | 1 235 | 202,0 | 835 | 204,0 | 200 | 208,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 10:03:09 | 1 235 | 202,0 | 835 | 204,0 | 200 | 208,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 09:30:56 | 1 535 | 202,0 | 1 135 | 204,0 | 500 | 208,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 09:30:56 | 1 535 | 202,0 | 1 135 | 204,0 | 500 | 208,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 09:05:29 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 09:05:29 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 12.12.2023 09:03:15 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 212,0 | 200 | 214,0 | 550 | 216,0 | 750 |
| 12.12.2023 09:03:15 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 212,0 | 200 | 214,0 | 550 | 216,0 | 750 |
| 12.12.2023 09:00:05 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 208,0 | 500 | 212,0 | 700 | 214,0 | 1 050 |
| 11.12.2023 17:05:04 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:17:42 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:27 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:27 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 206,0 | 75 | 210,0 | 275 | 212,0 | 375 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 206,0 | 75 | 210,0 | 275 | 212,0 | 375 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 16:12:10 | 1 435 | 200,0 | 1 035 | 202,0 | 635 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 14:51:00 | 1 060 | 202,0 | 660 | 204,0 | 25 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 13:20:15 | 1 260 | 202,0 | 860 | 204,0 | 25 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 13:20:15 | 1 260 | 202,0 | 860 | 204,0 | 25 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:36 | 1 635 | 200,0 | 1 235 | 202,0 | 835 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:36 | 1 635 | 200,0 | 1 235 | 202,0 | 835 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:36 | 1 635 | 200,0 | 1 235 | 202,0 | 835 | 204,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:06 | 1 535 | 202,0 | 1 135 | 204,0 | 300 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:33:06 | 1 535 | 202,0 | 1 135 | 204,0 | 300 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:30:49 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |
| 11.12.2023 10:30:49 | 1 735 | 202,0 | 1 335 | 204,0 | 500 | 206,0 | 210,0 | 200 | 212,0 | 300 | 214,0 | 450 |