RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:53:04 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 216,0 | 195 | 218,0 | 495 | 220,0 | 563 |
| 09.11.2023 16:53:04 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 216,0 | 195 | 218,0 | 495 | 220,0 | 563 |
| 09.11.2023 16:53:04 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 216,0 | 195 | 218,0 | 495 | 220,0 | 563 |
| 09.11.2023 16:13:11 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 214,0 | 100 | 216,0 | 295 | 218,0 | 595 |
| 09.11.2023 16:13:11 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 214,0 | 100 | 216,0 | 295 | 218,0 | 595 |
| 09.11.2023 15:49:08 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 295 | 218,0 | 595 |
| 09.11.2023 15:49:08 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 214,0 | 100 | 216,0 | 295 | 218,0 | 595 |
| 09.11.2023 14:50:50 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 216,0 | 195 | 218,0 | 495 | 220,0 | 563 |
| 09.11.2023 14:50:50 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 216,0 | 195 | 218,0 | 495 | 220,0 | 563 |
| 09.11.2023 12:14:06 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 212,0 | 300 | 216,0 | 495 | 218,0 | 795 |
| 09.11.2023 12:14:06 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 212,0 | 300 | 216,0 | 495 | 218,0 | 795 |
| 09.11.2023 11:54:45 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 212,0 | 300 | 216,0 | 495 | 218,0 | 795 |
| 09.11.2023 11:52:37 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 212,0 | 300 | 216,0 | 400 | 218,0 | 700 |
| 09.11.2023 11:52:19 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:51:59 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:51:59 | 800 | 204,0 | 600 | 206,0 | 300 | 208,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:47:15 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:47:15 | 700 | 206,0 | 400 | 208,0 | 100 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:42:47 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:42:47 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:29:29 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 495 |
| 09.11.2023 11:15:53 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 595 |
| 09.11.2023 11:15:53 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 212,0 | 300 | 214,0 | 395 | 216,0 | 595 |
| 09.11.2023 11:07:34 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 95 | 216,0 | 295 | 218,0 | 595 |
| 09.11.2023 11:07:02 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 95 | 216,0 | 195 | 218,0 | 495 |
| 09.11.2023 11:07:02 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 95 | 216,0 | 195 | 218,0 | 495 |
| 09.11.2023 10:50:51 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 295 | 218,0 | 595 |
| 09.11.2023 10:33:01 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:33:01 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:32:50 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:32:50 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:32:38 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:32:38 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:32:22 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:32:22 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:31:58 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:31:58 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:05:34 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:05:34 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 195 | 216,0 | 895 | 218,0 | 1 195 |
| 09.11.2023 10:04:00 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 95 | 216,0 | 795 | 218,0 | 1 095 |
| 09.11.2023 10:04:00 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 214,0 | 95 | 216,0 | 795 | 218,0 | 1 095 |
| 09.11.2023 09:59:57 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:59:42 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:56:00 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:56:00 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:55:35 | 600 | 208,0 | 300 | 210,0 | 100 | 212,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:55:35 | 600 | 208,0 | 300 | 210,0 | 100 | 212,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:23:06 | 700 | 208,0 | 400 | 210,0 | 200 | 212,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:19:52 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 068 |
| 09.11.2023 09:00:04 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 216,0 | 700 | 218,0 | 1 000 | 220,0 | 1 163 |