RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 16:52:16 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 246,0 | 172 | 248,0 | 272 |
| 23.10.2023 16:51:36 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 248,0 | 172 | 250,0 | 266 |
| 23.10.2023 16:10:37 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 16:10:37 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 15:36:51 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 488 | 216,0 | 560 | 218,0 | 660 |
| 23.10.2023 15:36:51 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 214,0 | 488 | 216,0 | 560 | 218,0 | 660 |
| 23.10.2023 13:47:00 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 13:47:00 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 72 | 218,0 | 172 | 248,0 | 272 |
| 23.10.2023 13:46:36 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 218,0 | 100 | 248,0 | 200 | 250,0 | 294 |
| 23.10.2023 12:14:46 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 12:14:46 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 218,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 12:14:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 220,0 | 72 | 248,0 | 172 | 250,0 | 266 |
| 23.10.2023 12:14:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 220,0 | 72 | 248,0 | 172 | 250,0 | 266 |
| 23.10.2023 11:54:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:54:22 | 400 | 204,0 | 300 | 206,0 | 200 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:51:02 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:50:12 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 273 |
| 23.10.2023 11:49:36 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 172 | 248,0 | 272 |
| 23.10.2023 11:49:14 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 248,0 | 200 | 250,0 | 294 |
| 23.10.2023 11:48:48 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:37 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:28 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:19 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:48:13 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:58 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:53 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:38 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:31 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:18 | 400 | 202,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:47:13 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:46:59 | 400 | 202,0 | 200 | 204,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:46:48 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:46:48 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:42:10 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:42:10 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:42:10 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 11:28:44 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 200 | 220,0 | 262 | 248,0 | 362 |
| 23.10.2023 11:28:44 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 200 | 220,0 | 262 | 248,0 | 362 |
| 23.10.2023 09:40:54 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 248,0 | 262 |
| 23.10.2023 09:40:04 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 250,0 | 256 |
| 23.10.2023 09:39:55 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 23.10.2023 09:22:49 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 262 |
| 23.10.2023 09:13:03 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 262 |
| 23.10.2023 09:00:05 | 400 | 202,0 | 200 | 204,0 | 100 | 206,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 20.10.2023 17:05:05 | 314 | 204,0 | 214 | 206,0 | 114 | 208,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 20.10.2023 10:49:38 | 314 | 204,0 | 214 | 206,0 | 114 | 208,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 20.10.2023 10:49:38 | 314 | 204,0 | 214 | 206,0 | 114 | 208,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 20.10.2023 10:14:05 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 20.10.2023 10:14:05 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 216,0 | 100 | 220,0 | 162 | 226,0 | 262 |
| 20.10.2023 09:08:20 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 300 | 216,0 | 400 | 220,0 | 462 |