RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:30:59 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:30:59 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:30:59 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 99 | 226,0 | 199 | 228,0 | 299 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 150 | 226,0 | 250 | 228,0 | 350 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 150 | 226,0 | 250 | 228,0 | 350 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 100 | 224,0 | 150 | 226,0 | 250 |
| 29.09.2023 16:20:41 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 100 | 224,0 | 150 | 226,0 | 250 |
| 29.09.2023 16:13:40 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 224,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 16:13:40 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 224,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 16:13:40 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 16:13:40 | 345 | 214,0 | 145 | 216,0 | 40 | 220,0 | 222,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 16:13:40 | 605 | 212,0 | 305 | 214,0 | 105 | 216,0 | 222,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 16:13:40 | 605 | 212,0 | 305 | 214,0 | 105 | 216,0 | 222,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 16:13:40 | 605 | 212,0 | 305 | 214,0 | 105 | 216,0 | 222,0 | 50 | 226,0 | 150 | 228,0 | 250 |
| 29.09.2023 13:40:39 | 605 | 212,0 | 305 | 214,0 | 105 | 216,0 | 220,0 | 60 | 222,0 | 110 | 226,0 | 210 |
| 29.09.2023 13:40:39 | 605 | 212,0 | 305 | 214,0 | 105 | 216,0 | 220,0 | 60 | 222,0 | 110 | 226,0 | 210 |
| 29.09.2023 12:57:51 | 505 | 214,0 | 305 | 216,0 | 200 | 218,0 | 220,0 | 60 | 222,0 | 110 | 226,0 | 210 |
| 29.09.2023 12:48:22 | 505 | 214,0 | 305 | 216,0 | 200 | 218,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 12:26:19 | 405 | 214,0 | 205 | 216,0 | 200 | 218,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 12:15:29 | 405 | 214,0 | 205 | 216,0 | 200 | 218,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 12:15:29 | 405 | 214,0 | 205 | 216,0 | 200 | 218,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 12:14:43 | 505 | 212,0 | 205 | 214,0 | 5 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 12:14:43 | 505 | 212,0 | 205 | 214,0 | 5 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:53:37 | 705 | 212,0 | 405 | 214,0 | 205 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:52:20 | 705 | 212,0 | 405 | 214,0 | 205 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:49:21 | 705 | 212,0 | 405 | 214,0 | 205 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:49:21 | 705 | 212,0 | 405 | 214,0 | 205 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:47:40 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:47:40 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 220,0 | 60 | 222,0 | 110 | 224,0 | 210 |
| 29.09.2023 11:45:14 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 11:45:14 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 11:45:14 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 11:19:49 | 525 | 214,0 | 325 | 216,0 | 100 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 11:19:49 | 525 | 214,0 | 325 | 216,0 | 100 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:55:31 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:55:31 | 725 | 212,0 | 425 | 214,0 | 225 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:43:18 | 525 | 212,0 | 225 | 214,0 | 25 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:26:27 | 425 | 212,0 | 125 | 214,0 | 25 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:01:50 | 425 | 212,0 | 125 | 214,0 | 25 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:01:50 | 425 | 212,0 | 125 | 214,0 | 25 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 29.09.2023 09:00:04 | 405 | 212,0 | 105 | 214,0 | 5 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 27.09.2023 17:05:05 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |
| 27.09.2023 16:59:30 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |
| 27.09.2023 16:59:30 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |
| 27.09.2023 16:59:07 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 60 | 220,0 | 160 | 222,0 | 210 |
| 27.09.2023 16:59:07 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 216,0 | 60 | 220,0 | 160 | 222,0 | 210 |
| 27.09.2023 16:59:07 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |
| 27.09.2023 16:59:07 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |
| 27.09.2023 16:59:07 | 500 | 210,0 | 400 | 212,0 | 100 | 214,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |
| 27.09.2023 16:36:38 | 440 | 212,0 | 140 | 214,0 | 40 | 216,0 | 220,0 | 100 | 222,0 | 150 | 224,0 | 250 |