RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 16:46:59 | 440 | 212,0 | 140 | 214,0 | 40 | 216,0 | 222,0 | 150 | 224,0 | 250 | 228,0 | 350 |
| 26.09.2023 16:46:59 | 440 | 212,0 | 140 | 214,0 | 40 | 216,0 | 222,0 | 150 | 224,0 | 250 | 228,0 | 350 |
| 26.09.2023 15:53:05 | 440 | 212,0 | 140 | 214,0 | 40 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:52:51 | 440 | 210,0 | 340 | 212,0 | 40 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:52:51 | 440 | 210,0 | 340 | 212,0 | 40 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:18:29 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:18:29 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:16:29 | 640 | 212,0 | 340 | 216,0 | 200 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:15:25 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:15:25 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:15:04 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 200 |
| 26.09.2023 15:15:04 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 220,0 | 50 | 222,0 | 100 | 224,0 | 200 |
| 26.09.2023 15:15:04 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:15:04 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 15:15:04 | 540 | 214,0 | 340 | 216,0 | 200 | 218,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 14:05:41 | 390 | 216,0 | 250 | 218,0 | 50 | 220,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 13:25:04 | 390 | 214,0 | 190 | 216,0 | 50 | 220,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 13:03:59 | 490 | 212,0 | 190 | 216,0 | 50 | 220,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 13:03:59 | 490 | 212,0 | 190 | 216,0 | 50 | 220,0 | 222,0 | 50 | 224,0 | 150 | 228,0 | 250 |
| 26.09.2023 13:03:59 | 490 | 212,0 | 190 | 216,0 | 50 | 220,0 | 224,0 | 100 | 226,0 | 150 | 228,0 | 250 |
| 26.09.2023 13:03:59 | 490 | 212,0 | 190 | 216,0 | 50 | 220,0 | 224,0 | 100 | 226,0 | 150 | 228,0 | 250 |
| 26.09.2023 12:35:56 | 490 | 212,0 | 190 | 216,0 | 50 | 220,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:42:15 | 390 | 214,0 | 190 | 216,0 | 50 | 220,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:42:15 | 390 | 214,0 | 190 | 216,0 | 50 | 220,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:22:32 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:22:32 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:22:32 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:22:32 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 50 | 228,0 | 150 | 230,0 | 230 |
| 26.09.2023 11:21:17 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 26.09.2023 11:21:17 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 26.09.2023 11:13:03 | 540 | 212,0 | 240 | 214,0 | 40 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 26.09.2023 09:08:43 | 440 | 210,0 | 340 | 212,0 | 40 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 26.09.2023 09:00:04 | 440 | 210,0 | 340 | 212,0 | 40 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 25.09.2023 17:05:05 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 25.09.2023 14:00:13 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 25.09.2023 11:15:49 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 11:08:14 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 11:08:14 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:54:30 | 540 | 212,0 | 240 | 214,0 | 40 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:54:30 | 540 | 212,0 | 240 | 214,0 | 40 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:00:07 | 600 | 210,0 | 500 | 212,0 | 200 | 214,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:00:07 | 600 | 210,0 | 500 | 212,0 | 200 | 214,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:00:04 | 600 | 210,0 | 500 | 212,0 | 200 | 214,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 17:05:04 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 287 | 222,0 | 437 | 230,0 | 517 |
| 22.09.2023 16:58:18 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 287 | 222,0 | 437 | 230,0 | 517 |
| 22.09.2023 16:58:18 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 287 | 222,0 | 437 | 230,0 | 517 |
| 22.09.2023 15:03:25 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 15:03:25 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 15:03:25 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 13:57:53 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |