RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 14:00:13 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 150 | 228,0 | 250 | 230,0 | 330 |
| 25.09.2023 11:15:49 | 540 | 210,0 | 440 | 212,0 | 140 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 11:08:14 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 11:08:14 | 640 | 212,0 | 340 | 214,0 | 140 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:54:30 | 540 | 212,0 | 240 | 214,0 | 40 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:54:30 | 540 | 212,0 | 240 | 214,0 | 40 | 216,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:00:07 | 600 | 210,0 | 500 | 212,0 | 200 | 214,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:00:07 | 600 | 210,0 | 500 | 212,0 | 200 | 214,0 | 222,0 | 150 | 230,0 | 230 | 234,0 | 330 |
| 25.09.2023 09:00:04 | 600 | 210,0 | 500 | 212,0 | 200 | 214,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 17:05:04 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 287 | 222,0 | 437 | 230,0 | 517 |
| 22.09.2023 16:58:18 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 287 | 222,0 | 437 | 230,0 | 517 |
| 22.09.2023 16:58:18 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 287 | 222,0 | 437 | 230,0 | 517 |
| 22.09.2023 15:03:25 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 15:03:25 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 15:03:25 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 187 | 222,0 | 337 | 230,0 | 417 |
| 22.09.2023 13:57:53 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:57:53 | 854 | 212,0 | 554 | 214,0 | 240 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:33:43 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:33:43 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:32:08 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 450 |
| 22.09.2023 13:32:08 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 450 |
| 22.09.2023 13:05:56 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:05:56 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:05:40 | 574 | 214,0 | 260 | 216,0 | 60 | 218,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:05:40 | 574 | 214,0 | 260 | 216,0 | 60 | 218,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:05:40 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:05:40 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 13:05:40 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 220,0 | 200 | 222,0 | 350 | 230,0 | 430 |
| 22.09.2023 12:42:36 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 40 | 220,0 | 240 | 222,0 | 390 |
| 22.09.2023 12:42:36 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 40 | 220,0 | 240 | 222,0 | 390 |
| 22.09.2023 12:42:36 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 40 | 220,0 | 240 | 222,0 | 390 |
| 22.09.2023 12:01:53 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 450 |
| 22.09.2023 11:59:52 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 450 |
| 22.09.2023 11:59:52 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 450 |
| 22.09.2023 11:59:52 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 450 |
| 22.09.2023 11:19:15 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 11:19:15 | 814 | 212,0 | 514 | 214,0 | 200 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 11:13:17 | 1 114 | 210,0 | 614 | 212,0 | 314 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:56:24 | 1 014 | 210,0 | 514 | 212,0 | 314 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:56:24 | 1 014 | 210,0 | 514 | 212,0 | 314 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:43:25 | 814 | 210,0 | 314 | 212,0 | 114 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:43:25 | 814 | 210,0 | 314 | 212,0 | 114 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:29:36 | 514 | 212,0 | 314 | 214,0 | 200 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:29:36 | 514 | 212,0 | 314 | 214,0 | 200 | 216,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:27:21 | 814 | 210,0 | 314 | 212,0 | 114 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:27:21 | 814 | 210,0 | 314 | 212,0 | 114 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:26:54 | 714 | 210,0 | 214 | 212,0 | 14 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:26:54 | 714 | 210,0 | 214 | 212,0 | 14 | 214,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:26:52 | 820 | 208,0 | 700 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |
| 22.09.2023 10:26:52 | 820 | 208,0 | 700 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 400 | 222,0 | 550 |