RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:59:18 | 411 | 220,0 | 111 | 222,0 | 11 | 224,0 | 228,0 | 100 | 230,0 | 195 | 232,0 | 295 |
| 20.09.2023 16:59:18 | 411 | 220,0 | 111 | 222,0 | 11 | 224,0 | 228,0 | 100 | 230,0 | 195 | 232,0 | 295 |
| 20.09.2023 16:59:18 | 411 | 220,0 | 111 | 222,0 | 11 | 224,0 | 228,0 | 100 | 230,0 | 195 | 232,0 | 295 |
| 20.09.2023 15:50:09 | 511 | 220,0 | 211 | 222,0 | 111 | 224,0 | 228,0 | 100 | 230,0 | 195 | 232,0 | 295 |
| 20.09.2023 15:50:09 | 511 | 220,0 | 211 | 222,0 | 111 | 224,0 | 228,0 | 100 | 230,0 | 195 | 232,0 | 295 |
| 20.09.2023 15:19:35 | 511 | 220,0 | 211 | 222,0 | 111 | 224,0 | 230,0 | 95 | 232,0 | 195 | 234,0 | 295 |
| 20.09.2023 13:22:23 | 611 | 218,0 | 411 | 220,0 | 111 | 224,0 | 230,0 | 95 | 232,0 | 195 | 234,0 | 295 |
| 20.09.2023 13:22:23 | 611 | 218,0 | 411 | 220,0 | 111 | 224,0 | 230,0 | 95 | 232,0 | 195 | 234,0 | 295 |
| 20.09.2023 13:22:23 | 611 | 218,0 | 411 | 220,0 | 111 | 224,0 | 230,0 | 95 | 232,0 | 195 | 234,0 | 295 |
| 20.09.2023 12:23:11 | 611 | 218,0 | 411 | 220,0 | 111 | 224,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 300 |
| 20.09.2023 12:23:11 | 611 | 218,0 | 411 | 220,0 | 111 | 224,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 300 |
| 20.09.2023 12:22:20 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 300 |
| 20.09.2023 12:22:20 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 230,0 | 100 | 232,0 | 200 | 234,0 | 300 |
| 20.09.2023 12:22:03 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 12:20:57 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 12:20:57 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 12:08:23 | 611 | 218,0 | 411 | 220,0 | 111 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 12:07:46 | 611 | 220,0 | 311 | 222,0 | 111 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 12:07:46 | 611 | 220,0 | 311 | 222,0 | 111 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 11:34:51 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 11:34:13 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 11:33:03 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 11:33:03 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 11:24:38 | 961 | 220,0 | 661 | 222,0 | 461 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 11:24:38 | 961 | 220,0 | 661 | 222,0 | 461 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 09:36:36 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 09:14:32 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 09:14:32 | 911 | 220,0 | 611 | 222,0 | 411 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 09:10:26 | 611 | 220,0 | 311 | 222,0 | 111 | 224,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 20.09.2023 09:10:14 | 611 | 220,0 | 311 | 222,0 | 111 | 224,0 | 232,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:10:14 | 611 | 220,0 | 311 | 222,0 | 111 | 224,0 | 232,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:08:44 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 232,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:07:56 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 232,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:04:53 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 232,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:04:53 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 232,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:03:10 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 236,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 20.09.2023 09:03:10 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 236,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 20.09.2023 09:02:25 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 230,0 | 100 | 236,0 | 200 | 244,0 | 300 |
| 20.09.2023 09:02:04 | 511 | 220,0 | 211 | 222,0 | 11 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:01:15 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:01:15 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:49 | 600 | 218,0 | 400 | 220,0 | 100 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:49 | 600 | 218,0 | 400 | 220,0 | 100 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:43 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:43 | 511 | 218,0 | 311 | 220,0 | 11 | 224,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:43 | 1 100 | 216,0 | 500 | 218,0 | 300 | 220,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:43 | 1 100 | 216,0 | 500 | 218,0 | 300 | 220,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:43 | 1 100 | 216,0 | 500 | 218,0 | 300 | 220,0 | 230,0 | 100 | 234,0 | 186 | 236,0 | 286 |
| 20.09.2023 09:00:04 | 1 100 | 216,0 | 500 | 218,0 | 300 | 220,0 | 224,0 | 89 | 230,0 | 189 | 234,0 | 275 |
| 19.09.2023 17:05:04 | 912 | 216,0 | 312 | 218,0 | 112 | 220,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 500 |