RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 14:09:16 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 325 | 228,0 | 425 | 230,0 | 525 |
| 12.09.2023 14:04:27 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 325 | 226,0 | 725 | 228,0 | 825 |
| 12.09.2023 14:04:27 | 300 | 214,0 | 200 | 216,0 | 100 | 218,0 | 224,0 | 325 | 226,0 | 725 | 228,0 | 825 |
| 12.09.2023 14:00:54 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 224,0 | 325 | 226,0 | 725 | 228,0 | 825 |
| 12.09.2023 14:00:54 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 224,0 | 325 | 226,0 | 725 | 228,0 | 825 |
| 12.09.2023 14:00:54 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 224,0 | 325 | 226,0 | 725 | 228,0 | 825 |
| 12.09.2023 13:13:34 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 200 | 224,0 | 525 | 226,0 | 925 |
| 12.09.2023 12:49:38 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 200 | 224,0 | 325 | 226,0 | 725 |
| 12.09.2023 12:49:38 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 220,0 | 200 | 224,0 | 325 | 226,0 | 725 |
| 12.09.2023 12:49:38 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 224,0 | 125 | 226,0 | 525 | 228,0 | 625 |
| 12.09.2023 12:49:38 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 224,0 | 125 | 226,0 | 525 | 228,0 | 625 |
| 12.09.2023 12:49:38 | 300 | 212,0 | 200 | 214,0 | 100 | 216,0 | 224,0 | 125 | 226,0 | 525 | 228,0 | 625 |
| 12.09.2023 11:16:04 | 400 | 214,0 | 300 | 216,0 | 200 | 220,0 | 224,0 | 125 | 226,0 | 525 | 228,0 | 625 |
| 12.09.2023 10:50:00 | 400 | 214,0 | 300 | 216,0 | 200 | 220,0 | 224,0 | 125 | 228,0 | 225 | 230,0 | 325 |
| 12.09.2023 10:50:00 | 400 | 214,0 | 300 | 216,0 | 200 | 220,0 | 224,0 | 125 | 228,0 | 225 | 230,0 | 325 |
| 12.09.2023 09:00:03 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 125 | 228,0 | 225 | 230,0 | 325 |
| 11.09.2023 17:05:05 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 800 | 226,0 | 1 050 | 228,0 | 1 150 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 800 | 226,0 | 1 050 | 228,0 | 1 150 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 800 | 226,0 | 1 050 | 228,0 | 1 150 |
| 11.09.2023 15:01:23 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 825 | 226,0 | 1 075 |
| 11.09.2023 13:54:55 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 825 | 226,0 | 1 075 |
| 11.09.2023 13:43:25 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:43:02 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:42:34 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:42:11 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:41:46 | 500 | 212,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:40:47 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 12:20:08 | 400 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 12:06:56 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 11:42:41 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 11:42:41 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 11:21:51 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 600 | 226,0 | 850 | 228,0 | 1 065 |
| 11.09.2023 11:08:29 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 600 | 226,0 | 850 | 228,0 | 1 065 |
| 11.09.2023 11:08:29 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 600 | 226,0 | 850 | 228,0 | 1 065 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 250 | 228,0 | 465 | 230,0 | 565 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 250 | 228,0 | 465 | 230,0 | 565 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 11.09.2023 09:00:04 | 350 | 218,0 | 150 | 220,0 | 50 | 226,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 08.09.2023 17:05:05 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 16:17:49 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 16:17:49 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 14:03:42 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:03:42 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 80 | 228,0 | 295 | 230,0 | 795 |