RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 325 | 226,0 | 575 | 228,0 | 675 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 800 | 226,0 | 1 050 | 228,0 | 1 150 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 800 | 226,0 | 1 050 | 228,0 | 1 150 |
| 11.09.2023 15:05:38 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 224,0 | 800 | 226,0 | 1 050 | 228,0 | 1 150 |
| 11.09.2023 15:01:23 | 300 | 214,0 | 200 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 825 | 226,0 | 1 075 |
| 11.09.2023 13:54:55 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 825 | 226,0 | 1 075 |
| 11.09.2023 13:43:25 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:43:02 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:42:34 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:42:11 | 400 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:41:46 | 500 | 212,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 13:40:47 | 500 | 214,0 | 300 | 216,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 12:20:08 | 400 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 12:06:56 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 11:42:41 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 11:42:41 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 222,0 | 25 | 224,0 | 625 | 226,0 | 875 |
| 11.09.2023 11:21:51 | 500 | 216,0 | 200 | 218,0 | 100 | 220,0 | 224,0 | 600 | 226,0 | 850 | 228,0 | 1 065 |
| 11.09.2023 11:08:29 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 600 | 226,0 | 850 | 228,0 | 1 065 |
| 11.09.2023 11:08:29 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 224,0 | 600 | 226,0 | 850 | 228,0 | 1 065 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 250 | 228,0 | 465 | 230,0 | 565 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 250 | 228,0 | 465 | 230,0 | 565 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 11.09.2023 10:08:13 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 11.09.2023 09:00:04 | 350 | 218,0 | 150 | 220,0 | 50 | 226,0 | 228,0 | 215 | 230,0 | 315 | 232,0 | 415 |
| 08.09.2023 17:05:05 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 16:17:49 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 16:17:49 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 415 | 230,0 | 915 |
| 08.09.2023 14:03:42 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:03:42 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 80 | 228,0 | 295 | 230,0 | 795 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 80 | 228,0 | 295 | 230,0 | 795 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 14:02:14 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 13:38:17 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 13:38:17 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 215 | 230,0 | 715 | 232,0 | 815 |
| 08.09.2023 13:35:40 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 420 | 218,0 | 220 | 220,0 | 120 | 226,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 13:35:40 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 600 | 232,0 | 700 |
| 08.09.2023 12:15:00 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 30 | 228,0 | 130 | 230,0 | 630 |
| 08.09.2023 12:15:00 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 30 | 228,0 | 130 | 230,0 | 630 |
| 08.09.2023 12:15:00 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 30 | 228,0 | 130 | 230,0 | 630 |
| 08.09.2023 11:06:47 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 11:06:47 | 600 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 08.09.2023 10:22:56 | 700 | 214,0 | 500 | 216,0 | 200 | 218,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |