RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:30:23 | 400 | 218,0 | 200 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:30:15 | 600 | 218,0 | 400 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:30:15 | 600 | 218,0 | 400 | 220,0 | 100 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:11:34 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:11:34 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 200 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 16:11:02 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 100 | 226,0 | 230 | 228,0 | 330 |
| 05.09.2023 15:40:07 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:40:07 | 800 | 218,0 | 600 | 220,0 | 300 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:22:47 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:22:47 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 224,0 | 100 | 226,0 | 330 | 228,0 | 430 |
| 05.09.2023 15:19:50 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 05.09.2023 15:19:50 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 230 | 228,0 | 330 | 230,0 | 830 |
| 05.09.2023 12:55:09 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 730 |
| 05.09.2023 12:20:02 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 330 |
| 05.09.2023 12:20:02 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 330 |
| 05.09.2023 12:20:02 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 130 | 228,0 | 230 | 230,0 | 330 |
| 05.09.2023 12:08:51 | 700 | 218,0 | 500 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 12:08:26 | 500 | 218,0 | 300 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 12:08:26 | 500 | 218,0 | 300 | 220,0 | 200 | 222,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 11:51:10 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 300 | 230,0 | 400 |
| 05.09.2023 11:50:54 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 300 | 232,0 | 400 |
| 05.09.2023 11:42:32 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 400 | 232,0 | 500 |
| 05.09.2023 11:42:32 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 226,0 | 200 | 228,0 | 400 | 232,0 | 500 |
| 05.09.2023 11:41:24 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 05.09.2023 11:12:16 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 05.09.2023 11:12:16 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 05.09.2023 11:03:08 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 11:03:08 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 11:01:08 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 05.09.2023 11:01:08 | 500 | 216,0 | 300 | 218,0 | 100 | 220,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 05.09.2023 11:01:05 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 05.09.2023 11:01:05 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 05.09.2023 11:01:02 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 11:01:02 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 11:00:52 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 05.09.2023 10:57:52 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 05.09.2023 10:57:24 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 05.09.2023 10:57:24 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 200 | 230,0 | 400 | 232,0 | 500 |
| 05.09.2023 10:57:08 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 10:34:55 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 10:34:55 | 600 | 214,0 | 400 | 216,0 | 200 | 218,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 10:32:46 | 700 | 216,0 | 500 | 218,0 | 300 | 220,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 10:32:46 | 700 | 216,0 | 500 | 218,0 | 300 | 220,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 10:25:04 | 800 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 10:14:36 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 230,0 | 300 | 232,0 | 400 |
| 05.09.2023 09:56:23 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 500 |
| 05.09.2023 09:56:23 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 230,0 | 300 | 234,0 | 500 |
| 05.09.2023 09:51:21 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 05.09.2023 09:50:44 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 234,0 | 300 | 236,0 | 400 |
| 05.09.2023 09:50:35 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 228,0 | 100 | 234,0 | 300 | 236,0 | 400 |