RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:35:05 | 824 | 216,0 | 524 | 218,0 | 324 | 220,0 | 224,0 | 100 | 226,0 | 900 | 228,0 | 1 000 |
| 04.09.2023 16:35:05 | 824 | 216,0 | 524 | 218,0 | 324 | 220,0 | 224,0 | 100 | 226,0 | 900 | 228,0 | 1 000 |
| 04.09.2023 16:32:31 | 824 | 216,0 | 524 | 218,0 | 324 | 220,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:32:31 | 824 | 216,0 | 524 | 218,0 | 324 | 220,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:32:31 | 824 | 216,0 | 524 | 218,0 | 324 | 220,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:14:05 | 924 | 216,0 | 624 | 218,0 | 424 | 220,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:14:05 | 924 | 216,0 | 624 | 218,0 | 424 | 220,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:14:05 | 924 | 216,0 | 624 | 218,0 | 424 | 220,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:08:20 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 16:08:20 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 226,0 | 800 | 228,0 | 900 | 230,0 | 978 |
| 04.09.2023 15:57:44 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 15:57:44 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 14:54:29 | 924 | 216,0 | 624 | 218,0 | 424 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 14:54:29 | 924 | 216,0 | 624 | 218,0 | 424 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 14:49:05 | 624 | 216,0 | 324 | 218,0 | 124 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 14:49:05 | 624 | 216,0 | 324 | 218,0 | 124 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 14:49:05 | 624 | 216,0 | 324 | 218,0 | 124 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 14:00:48 | 1 024 | 218,0 | 824 | 220,0 | 700 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 13:23:11 | 1 124 | 218,0 | 924 | 220,0 | 700 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 13:23:11 | 1 124 | 218,0 | 924 | 220,0 | 700 | 222,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 12:36:30 | 724 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 12:34:50 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 12:34:25 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 236,0 | 300 |
| 04.09.2023 12:34:25 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 236,0 | 300 |
| 04.09.2023 12:33:26 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 228,0 | 100 | 236,0 | 200 | 246,0 | 230 |
| 04.09.2023 12:32:35 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 228,0 | 100 | 230,0 | 178 | 236,0 | 278 |
| 04.09.2023 12:32:35 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 228,0 | 100 | 230,0 | 178 | 236,0 | 278 |
| 04.09.2023 12:31:44 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 278 |
| 04.09.2023 12:30:39 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 236,0 | 300 |
| 04.09.2023 12:30:28 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 236,0 | 300 |
| 04.09.2023 12:30:28 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 226,0 | 100 | 228,0 | 200 | 236,0 | 300 |
| 04.09.2023 12:29:38 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 228,0 | 100 | 236,0 | 200 | 240,0 | 287 |
| 04.09.2023 11:15:13 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 04.09.2023 11:15:13 | 924 | 216,0 | 424 | 218,0 | 224 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 04.09.2023 10:46:05 | 824 | 216,0 | 324 | 218,0 | 124 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 04.09.2023 10:46:05 | 824 | 216,0 | 324 | 218,0 | 124 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 04.09.2023 10:06:01 | 824 | 216,0 | 324 | 218,0 | 124 | 220,0 | 230,0 | 100 | 236,0 | 200 | 240,0 | 287 |
| 04.09.2023 10:06:01 | 824 | 216,0 | 324 | 218,0 | 124 | 220,0 | 230,0 | 100 | 236,0 | 200 | 240,0 | 287 |
| 04.09.2023 09:56:08 | 424 | 218,0 | 224 | 220,0 | 100 | 222,0 | 230,0 | 100 | 236,0 | 200 | 240,0 | 287 |
| 04.09.2023 09:55:51 | 424 | 218,0 | 224 | 220,0 | 100 | 222,0 | 230,0 | 100 | 236,0 | 200 | 240,0 | 287 |
| 04.09.2023 09:25:32 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 230,0 | 100 | 236,0 | 200 | 240,0 | 287 |
| 04.09.2023 09:24:49 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 230,0 | 100 | 236,0 | 200 | 246,0 | 230 |
| 04.09.2023 09:24:49 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 230,0 | 100 | 236,0 | 200 | 246,0 | 230 |
| 04.09.2023 09:23:06 | 724 | 218,0 | 524 | 220,0 | 100 | 222,0 | 236,0 | 100 | 246,0 | 130 | 248,0 | 530 |
| 04.09.2023 09:21:32 | 700 | 218,0 | 500 | 220,0 | 100 | 222,0 | 236,0 | 100 | 246,0 | 130 | 248,0 | 530 |
| 04.09.2023 09:21:32 | 700 | 218,0 | 500 | 220,0 | 100 | 222,0 | 236,0 | 100 | 246,0 | 130 | 248,0 | 530 |
| 04.09.2023 09:21:24 | 700 | 218,0 | 500 | 220,0 | 100 | 222,0 | 232,0 | 100 | 236,0 | 200 | 246,0 | 230 |
| 04.09.2023 09:21:24 | 700 | 218,0 | 500 | 220,0 | 100 | 222,0 | 232,0 | 100 | 236,0 | 200 | 246,0 | 230 |
| 04.09.2023 09:20:09 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 232,0 | 100 | 236,0 | 200 | 246,0 | 230 |
| 04.09.2023 09:17:49 | 900 | 216,0 | 600 | 218,0 | 400 | 220,0 | 232,0 | 100 | 234,0 | 175 | 236,0 | 275 |