RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 16:57:08 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 144 | 222,0 | 244 | 224,0 | 444 |
| 29.08.2023 16:57:08 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 144 | 222,0 | 244 | 224,0 | 444 |
| 29.08.2023 16:37:52 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 244 | 222,0 | 344 | 224,0 | 544 |
| 29.08.2023 16:37:52 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 244 | 222,0 | 344 | 224,0 | 544 |
| 29.08.2023 16:37:52 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 220,0 | 244 | 222,0 | 344 | 224,0 | 544 |
| 29.08.2023 16:07:13 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 344 | 222,0 | 444 |
| 29.08.2023 15:44:28 | 2 185 | 212,0 | 1 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 29.08.2023 14:31:29 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 222,0 | 400 |
| 29.08.2023 14:31:05 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 29.08.2023 14:31:05 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 29.08.2023 14:14:01 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 400 |
| 29.08.2023 14:14:01 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 220,0 | 100 | 222,0 | 200 | 224,0 | 400 |
| 29.08.2023 13:18:37 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 29.08.2023 13:18:37 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 222,0 | 100 | 224,0 | 300 | 226,0 | 400 |
| 29.08.2023 12:53:57 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:53:57 | 1 185 | 212,0 | 670 | 214,0 | 400 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:47:45 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:47:45 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:45:39 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 500 |
| 29.08.2023 12:45:39 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 300 | 226,0 | 400 | 228,0 | 500 |
| 29.08.2023 12:39:01 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:39:01 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:36:42 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 29.08.2023 12:36:42 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 29.08.2023 12:36:35 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:36:35 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 200 | 226,0 | 300 | 228,0 | 400 |
| 29.08.2023 12:35:50 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 29.08.2023 12:35:35 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 240,0 | 500 |
| 29.08.2023 12:35:35 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 224,0 | 100 | 226,0 | 200 | 240,0 | 500 |
| 29.08.2023 12:32:44 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 29.08.2023 12:32:44 | 1 085 | 212,0 | 570 | 214,0 | 300 | 216,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 29.08.2023 12:31:39 | 985 | 212,0 | 470 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 29.08.2023 12:30:50 | 985 | 212,0 | 470 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 500 |
| 29.08.2023 12:30:50 | 985 | 212,0 | 470 | 214,0 | 200 | 216,0 | 222,0 | 100 | 224,0 | 200 | 240,0 | 500 |
| 29.08.2023 12:30:46 | 985 | 212,0 | 470 | 214,0 | 200 | 216,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:30:46 | 985 | 212,0 | 470 | 214,0 | 200 | 216,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:30:00 | 885 | 212,0 | 370 | 214,0 | 100 | 216,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:29:43 | 685 | 212,0 | 170 | 214,0 | 100 | 216,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:29:43 | 685 | 212,0 | 170 | 214,0 | 100 | 216,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:29:10 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:29:10 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:29:10 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 218,0 | 24 | 222,0 | 124 | 224,0 | 224 |
| 29.08.2023 12:29:10 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 218,0 | 288 | 222,0 | 388 | 224,0 | 488 |
| 29.08.2023 12:29:10 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 218,0 | 288 | 222,0 | 388 | 224,0 | 488 |
| 29.08.2023 12:29:10 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 218,0 | 288 | 222,0 | 388 | 224,0 | 488 |
| 29.08.2023 12:26:52 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 216,0 | 36 | 218,0 | 324 | 222,0 | 424 |
| 29.08.2023 12:26:52 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 216,0 | 36 | 218,0 | 324 | 222,0 | 424 |
| 29.08.2023 12:26:52 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 216,0 | 36 | 218,0 | 324 | 222,0 | 424 |
| 29.08.2023 12:08:57 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 216,0 | 336 | 218,0 | 624 | 222,0 | 724 |
| 29.08.2023 12:08:57 | 785 | 210,0 | 585 | 212,0 | 70 | 214,0 | 216,0 | 336 | 218,0 | 624 | 222,0 | 724 |