RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 16:34:52 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 298 | 220,0 | 609 | 222,0 | 709 |
| 23.08.2023 16:34:52 | 400 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 298 | 220,0 | 609 | 222,0 | 709 |
| 23.08.2023 16:16:16 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 298 | 220,0 | 609 | 222,0 | 709 |
| 23.08.2023 16:16:16 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 298 | 220,0 | 609 | 222,0 | 709 |
| 23.08.2023 16:16:16 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 298 | 220,0 | 609 | 222,0 | 709 |
| 23.08.2023 13:49:29 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:49:29 | 400 | 208,0 | 300 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:35:49 | 300 | 208,0 | 200 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:35:30 | 400 | 206,0 | 200 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:35:15 | 1 000 | 204,0 | 300 | 206,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:35:15 | 500 | 204,0 | 300 | 206,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:34:58 | 500 | 206,0 | 300 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:34:58 | 500 | 206,0 | 300 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:34:45 | 600 | 204,0 | 400 | 206,0 | 200 | 210,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:34:45 | 600 | 204,0 | 400 | 206,0 | 200 | 210,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:14:58 | 600 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:14:01 | 600 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:11:14 | 600 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 611 | 222,0 | 711 |
| 23.08.2023 13:11:01 | 600 | 206,0 | 400 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:08:25 | 1 200 | 206,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:08:13 | 1 200 | 206,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:07:00 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:06:45 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:06:16 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:06:16 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 300 | 220,0 | 511 | 222,0 | 611 |
| 23.08.2023 13:06:00 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 411 | 222,0 | 511 |
| 23.08.2023 13:06:00 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 218,0 | 200 | 220,0 | 411 | 222,0 | 511 |
| 23.08.2023 13:05:39 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:05:39 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:05:27 | 1 070 | 210,0 | 270 | 212,0 | 70 | 214,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:05:27 | 1 070 | 210,0 | 270 | 212,0 | 70 | 214,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:05:27 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:05:27 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:05:27 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:00:51 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 214,0 | 130 | 220,0 | 341 | 222,0 | 441 |
| 23.08.2023 13:00:51 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 214,0 | 130 | 220,0 | 341 | 222,0 | 441 |
| 23.08.2023 13:00:51 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:00:51 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:00:51 | 1 200 | 208,0 | 1 000 | 210,0 | 200 | 212,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:00:51 | 1 100 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:00:51 | 1 100 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 13:00:51 | 1 100 | 210,0 | 300 | 212,0 | 100 | 214,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:54:07 | 450 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:54:07 | 450 | 212,0 | 250 | 214,0 | 150 | 216,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:43:44 | 650 | 212,0 | 450 | 214,0 | 350 | 216,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:43:44 | 650 | 212,0 | 450 | 214,0 | 350 | 216,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:43:44 | 650 | 212,0 | 450 | 214,0 | 350 | 216,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:42:34 | 550 | 214,0 | 450 | 216,0 | 100 | 218,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:39:12 | 550 | 214,0 | 450 | 216,0 | 100 | 218,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |
| 23.08.2023 12:36:42 | 550 | 214,0 | 450 | 216,0 | 100 | 218,0 | 220,0 | 211 | 222,0 | 311 | 224,0 | 411 |