RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:11:48 | 655 | 216,0 | 405 | 218,0 | 105 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 16:11:48 | 655 | 216,0 | 405 | 218,0 | 105 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 15:33:56 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 15:33:56 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 15:33:56 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 15:22:22 | 655 | 216,0 | 405 | 218,0 | 105 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 15:22:22 | 655 | 216,0 | 405 | 218,0 | 105 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 14:46:29 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 14:46:29 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 14:46:29 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 211 | 224,0 | 411 | 226,0 | 771 |
| 22.08.2023 14:39:09 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 213 | 224,0 | 413 | 226,0 | 773 |
| 22.08.2023 14:39:09 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 213 | 224,0 | 413 | 226,0 | 773 |
| 22.08.2023 14:39:09 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 213 | 224,0 | 413 | 226,0 | 773 |
| 22.08.2023 13:45:11 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 215 | 224,0 | 415 | 226,0 | 775 |
| 22.08.2023 13:42:59 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 215 | 224,0 | 415 | 226,0 | 575 |
| 22.08.2023 13:24:30 | 555 | 216,0 | 305 | 218,0 | 5 | 220,0 | 222,0 | 215 | 224,0 | 415 | 226,0 | 575 |
| 22.08.2023 13:13:29 | 455 | 216,0 | 205 | 218,0 | 5 | 220,0 | 222,0 | 215 | 224,0 | 415 | 226,0 | 575 |
| 22.08.2023 13:13:29 | 455 | 216,0 | 205 | 218,0 | 5 | 220,0 | 222,0 | 215 | 224,0 | 415 | 226,0 | 575 |
| 22.08.2023 13:13:29 | 455 | 216,0 | 205 | 218,0 | 5 | 220,0 | 222,0 | 215 | 224,0 | 415 | 226,0 | 575 |
| 22.08.2023 13:10:53 | 455 | 216,0 | 205 | 218,0 | 5 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 13:10:53 | 455 | 216,0 | 205 | 218,0 | 5 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 13:10:53 | 455 | 216,0 | 205 | 218,0 | 5 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 12:46:02 | 955 | 216,0 | 705 | 218,0 | 505 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 12:46:02 | 955 | 216,0 | 705 | 218,0 | 505 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 12:46:02 | 955 | 216,0 | 705 | 218,0 | 505 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 12:45:23 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 485 | 226,0 | 645 |
| 22.08.2023 12:39:16 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 585 | 226,0 | 745 |
| 22.08.2023 12:38:56 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 585 | 226,0 | 745 |
| 22.08.2023 12:35:12 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 585 | 226,0 | 645 |
| 22.08.2023 12:34:20 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 385 | 226,0 | 445 |
| 22.08.2023 12:34:17 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 385 | 226,0 | 445 |
| 22.08.2023 12:34:04 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 385 | 226,0 | 445 |
| 22.08.2023 12:34:04 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 285 | 224,0 | 385 | 226,0 | 445 |
| 22.08.2023 12:34:01 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 224,0 | 100 | 226,0 | 160 | 240,0 | 260 |
| 22.08.2023 12:34:01 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 224,0 | 100 | 226,0 | 160 | 240,0 | 260 |
| 22.08.2023 12:33:16 | 1 055 | 216,0 | 805 | 218,0 | 605 | 220,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:31:40 | 955 | 216,0 | 705 | 218,0 | 605 | 220,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:28:25 | 955 | 216,0 | 705 | 218,0 | 605 | 220,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:28:25 | 955 | 216,0 | 705 | 218,0 | 605 | 220,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:28:25 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:28:25 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:28:25 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 12:21:33 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 220,0 | 95 | 222,0 | 295 | 224,0 | 395 |
| 22.08.2023 12:21:33 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 220,0 | 95 | 222,0 | 295 | 224,0 | 395 |
| 22.08.2023 12:21:33 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 220,0 | 95 | 222,0 | 295 | 224,0 | 395 |
| 22.08.2023 12:04:22 | 550 | 214,0 | 350 | 216,0 | 100 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 22.08.2023 11:55:00 | 450 | 214,0 | 250 | 216,0 | 100 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 22.08.2023 11:55:00 | 450 | 214,0 | 250 | 216,0 | 100 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 22.08.2023 11:54:33 | 450 | 214,0 | 250 | 216,0 | 100 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |
| 22.08.2023 11:54:33 | 450 | 214,0 | 250 | 216,0 | 100 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 360 |