RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:43:33 | 615 | 199,0 | 515 | 200,0 | 15 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 16:43:33 | 615 | 199,0 | 515 | 200,0 | 15 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:50:26 | 900 | 198,0 | 600 | 199,0 | 500 | 200,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:50:26 | 900 | 198,0 | 600 | 199,0 | 500 | 200,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:45:45 | 800 | 198,0 | 500 | 199,0 | 400 | 200,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:45:45 | 800 | 198,0 | 500 | 199,0 | 400 | 200,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:45:45 | 800 | 198,0 | 500 | 199,0 | 400 | 200,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:25:52 | 600 | 199,0 | 500 | 200,0 | 100 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 15:25:52 | 600 | 199,0 | 500 | 200,0 | 100 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 14:45:20 | 800 | 199,0 | 700 | 200,0 | 300 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 14:45:20 | 800 | 199,0 | 700 | 200,0 | 300 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 14:45:20 | 800 | 199,0 | 700 | 200,0 | 300 | 202,0 | 204,0 | 390 | 206,0 | 745 | 208,0 | 1 145 |
| 18.08.2023 13:49:40 | 800 | 199,0 | 700 | 200,0 | 300 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:35:37 | 900 | 199,0 | 800 | 200,0 | 300 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:35:37 | 900 | 199,0 | 800 | 200,0 | 300 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:32:05 | 800 | 199,0 | 700 | 200,0 | 200 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:30:45 | 800 | 199,0 | 700 | 200,0 | 200 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:30:45 | 800 | 199,0 | 700 | 200,0 | 200 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:19:04 | 700 | 198,0 | 600 | 199,0 | 500 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:19:04 | 700 | 198,0 | 600 | 199,0 | 500 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:12:24 | 1 100 | 199,0 | 1 000 | 200,0 | 500 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 12:12:24 | 1 100 | 199,0 | 1 000 | 200,0 | 500 | 202,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 10:43:53 | 700 | 198,0 | 600 | 199,0 | 500 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 10:43:53 | 700 | 198,0 | 600 | 199,0 | 500 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 09:25:24 | 600 | 198,0 | 500 | 199,0 | 400 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 09:25:24 | 600 | 198,0 | 500 | 199,0 | 400 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 09:15:34 | 500 | 198,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 09:09:42 | 500 | 198,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 09:00:34 | 700 | 198,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 18.08.2023 09:00:04 | 755 | 197,0 | 600 | 198,0 | 300 | 200,0 | 204,0 | 400 | 206,0 | 755 | 208,0 | 1 155 |
| 17.08.2023 17:05:05 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 16:56:02 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 16:55:17 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 16:37:19 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 16:33:19 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 16:26:54 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 15:33:33 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 15:33:33 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 15:31:51 | 715 | 198,0 | 415 | 199,0 | 215 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 15:31:51 | 715 | 198,0 | 415 | 199,0 | 215 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 15:31:51 | 715 | 198,0 | 415 | 199,0 | 215 | 200,0 | 204,0 | 650 | 206,0 | 1 005 | 208,0 | 1 445 |
| 17.08.2023 15:19:41 | 715 | 198,0 | 415 | 199,0 | 215 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 15:19:41 | 715 | 198,0 | 415 | 199,0 | 215 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 15:19:41 | 715 | 198,0 | 415 | 199,0 | 215 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 15:14:53 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 15:14:53 | 815 | 198,0 | 515 | 199,0 | 315 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 14:40:31 | 615 | 198,0 | 315 | 199,0 | 115 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 14:40:31 | 615 | 198,0 | 315 | 199,0 | 115 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 14:12:19 | 600 | 198,0 | 300 | 199,0 | 100 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |
| 17.08.2023 14:12:19 | 600 | 198,0 | 300 | 199,0 | 100 | 200,0 | 204,0 | 750 | 206,0 | 1 105 | 208,0 | 1 545 |