RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:33:02 | 1 820 | 226,0 | 1 020 | 228,0 | 420 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:33:02 | 1 820 | 226,0 | 1 020 | 228,0 | 420 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:30:35 | 1 620 | 226,0 | 820 | 228,0 | 220 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:30:35 | 1 620 | 226,0 | 820 | 228,0 | 220 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:30:35 | 1 620 | 226,0 | 820 | 228,0 | 220 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:17:28 | 1 625 | 226,0 | 825 | 228,0 | 225 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:17:06 | 1 625 | 226,0 | 825 | 228,0 | 225 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:16:23 | 1 325 | 226,0 | 825 | 228,0 | 225 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 248 |
| 10.08.2023 16:14:31 | 1 325 | 226,0 | 825 | 228,0 | 225 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:14:31 | 1 325 | 226,0 | 825 | 228,0 | 225 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:14:09 | 1 275 | 226,0 | 775 | 228,0 | 175 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:14:09 | 1 275 | 226,0 | 775 | 228,0 | 175 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:13:22 | 1 175 | 226,0 | 675 | 228,0 | 75 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:13:22 | 1 175 | 226,0 | 675 | 228,0 | 75 | 230,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:13:22 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:13:22 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:13:22 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 234,0 | 300 | 236,0 | 698 | 238,0 | 1 148 |
| 10.08.2023 16:13:13 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 230,0 | 25 | 234,0 | 325 | 236,0 | 723 |
| 10.08.2023 16:13:13 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 230,0 | 25 | 234,0 | 325 | 236,0 | 723 |
| 10.08.2023 16:13:13 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 230,0 | 25 | 234,0 | 325 | 236,0 | 723 |
| 10.08.2023 16:12:40 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 230,0 | 325 | 234,0 | 625 | 236,0 | 1 023 |
| 10.08.2023 16:12:40 | 1 500 | 224,0 | 1 100 | 226,0 | 600 | 228,0 | 230,0 | 325 | 234,0 | 625 | 236,0 | 1 023 |
| 10.08.2023 16:04:43 | 1 000 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 325 | 234,0 | 625 | 236,0 | 1 023 |
| 10.08.2023 16:04:17 | 1 000 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 325 | 234,0 | 525 | 236,0 | 923 |
| 10.08.2023 16:04:17 | 1 000 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 325 | 234,0 | 525 | 236,0 | 923 |
| 10.08.2023 16:04:17 | 1 000 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 325 | 234,0 | 525 | 236,0 | 923 |
| 10.08.2023 16:02:17 | 1 000 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 425 | 234,0 | 625 | 236,0 | 1 023 |
| 10.08.2023 16:01:20 | 900 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 425 | 234,0 | 625 | 236,0 | 1 023 |
| 10.08.2023 15:59:59 | 900 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 425 | 236,0 | 823 | 238,0 | 1 273 |
| 10.08.2023 15:59:59 | 900 | 224,0 | 600 | 226,0 | 100 | 228,0 | 230,0 | 425 | 236,0 | 823 | 238,0 | 1 273 |
| 10.08.2023 15:58:37 | 1 100 | 222,0 | 800 | 224,0 | 500 | 226,0 | 230,0 | 425 | 236,0 | 823 | 238,0 | 1 273 |
| 10.08.2023 15:58:05 | 1 100 | 222,0 | 800 | 224,0 | 500 | 226,0 | 230,0 | 425 | 236,0 | 723 | 238,0 | 1 173 |
| 10.08.2023 15:56:07 | 1 100 | 222,0 | 800 | 224,0 | 500 | 226,0 | 230,0 | 425 | 236,0 | 723 | 238,0 | 1 173 |
| 10.08.2023 15:56:04 | 1 100 | 222,0 | 800 | 224,0 | 500 | 226,0 | 230,0 | 425 | 236,0 | 623 | 238,0 | 1 073 |
| 10.08.2023 15:56:04 | 1 100 | 222,0 | 800 | 224,0 | 500 | 226,0 | 230,0 | 425 | 236,0 | 623 | 238,0 | 1 073 |
| 10.08.2023 15:54:43 | 800 | 222,0 | 500 | 224,0 | 200 | 226,0 | 230,0 | 425 | 236,0 | 623 | 238,0 | 1 073 |
| 10.08.2023 15:54:43 | 800 | 222,0 | 500 | 224,0 | 200 | 226,0 | 230,0 | 425 | 236,0 | 623 | 238,0 | 1 073 |
| 10.08.2023 15:54:43 | 800 | 222,0 | 500 | 224,0 | 200 | 226,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 800 | 222,0 | 500 | 224,0 | 200 | 226,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 800 | 222,0 | 500 | 224,0 | 200 | 226,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 800 | 224,0 | 500 | 226,0 | 300 | 230,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 800 | 224,0 | 500 | 226,0 | 300 | 230,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 800 | 224,0 | 500 | 226,0 | 300 | 230,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 600 | 226,0 | 400 | 230,0 | 100 | 232,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 600 | 226,0 | 400 | 230,0 | 100 | 232,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:54:43 | 600 | 226,0 | 400 | 230,0 | 100 | 232,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:44:07 | 575 | 230,0 | 275 | 232,0 | 175 | 234,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:44:07 | 575 | 230,0 | 275 | 232,0 | 175 | 234,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:44:07 | 575 | 230,0 | 275 | 232,0 | 175 | 234,0 | 236,0 | 198 | 238,0 | 648 | 240,0 | 1 148 |
| 10.08.2023 15:35:53 | 575 | 230,0 | 275 | 232,0 | 175 | 234,0 | 236,0 | 200 | 238,0 | 650 | 240,0 | 1 150 |