RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:58:06 | 518 | 222,0 | 118 | 224,0 | 102 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 16:58:06 | 518 | 222,0 | 118 | 224,0 | 102 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 16:57:30 | 468 | 222,0 | 68 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 16:38:23 | 518 | 222,0 | 118 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 16:11:35 | 508 | 222,0 | 108 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 16:08:16 | 458 | 222,0 | 58 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 15:59:04 | 458 | 222,0 | 58 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 871 |
| 07.08.2023 15:59:04 | 458 | 222,0 | 58 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 15:59:04 | 458 | 222,0 | 58 | 224,0 | 52 | 226,0 | 232,0 | 241 | 234,0 | 571 | 236,0 | 771 |
| 07.08.2023 15:58:25 | 458 | 222,0 | 58 | 224,0 | 52 | 226,0 | 232,0 | 141 | 234,0 | 471 | 236,0 | 671 |
| 07.08.2023 15:58:25 | 458 | 222,0 | 58 | 224,0 | 52 | 226,0 | 232,0 | 141 | 234,0 | 471 | 236,0 | 671 |
| 07.08.2023 15:57:47 | 706 | 220,0 | 406 | 222,0 | 6 | 224,0 | 232,0 | 141 | 234,0 | 471 | 236,0 | 671 |
| 07.08.2023 15:57:47 | 706 | 220,0 | 406 | 222,0 | 6 | 224,0 | 232,0 | 141 | 234,0 | 471 | 236,0 | 671 |
| 07.08.2023 15:57:47 | 706 | 220,0 | 406 | 222,0 | 6 | 224,0 | 232,0 | 141 | 234,0 | 471 | 236,0 | 671 |
| 07.08.2023 15:56:21 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 232,0 | 141 | 234,0 | 471 | 236,0 | 671 |
| 07.08.2023 15:55:48 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 232,0 | 141 | 234,0 | 271 | 236,0 | 471 |
| 07.08.2023 15:55:48 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 232,0 | 141 | 234,0 | 271 | 236,0 | 471 |
| 07.08.2023 15:55:26 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:55:26 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:55:26 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:53:50 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 226,0 | 141 | 234,0 | 271 | 236,0 | 471 |
| 07.08.2023 15:53:50 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 226,0 | 141 | 234,0 | 271 | 236,0 | 471 |
| 07.08.2023 15:53:50 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:53:50 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:53:50 | 1 015 | 220,0 | 715 | 222,0 | 315 | 224,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:53:50 | 1 015 | 222,0 | 615 | 224,0 | 300 | 226,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:53:50 | 1 015 | 222,0 | 615 | 224,0 | 300 | 226,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:53:50 | 1 015 | 222,0 | 615 | 224,0 | 300 | 226,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:39:52 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 230 |
| 07.08.2023 15:33:32 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 130 |
| 07.08.2023 15:33:32 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 130 |
| 07.08.2023 15:33:32 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 130 | 236,0 | 330 | 238,0 | 1 130 |
| 07.08.2023 15:16:11 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:16:11 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:16:11 | 756 | 224,0 | 441 | 226,0 | 141 | 230,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:14:07 | 815 | 224,0 | 500 | 226,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:14:07 | 815 | 224,0 | 500 | 226,0 | 200 | 230,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:13:07 | 1 015 | 222,0 | 615 | 224,0 | 300 | 226,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:12:49 | 1 215 | 222,0 | 615 | 224,0 | 300 | 226,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:12:49 | 1 215 | 222,0 | 615 | 224,0 | 300 | 226,0 | 234,0 | 200 | 236,0 | 400 | 238,0 | 1 200 |
| 07.08.2023 15:07:19 | 1 215 | 222,0 | 615 | 224,0 | 300 | 226,0 | 236,0 | 200 | 238,0 | 1 000 | 240,0 | 1 700 |
| 07.08.2023 15:07:19 | 1 215 | 222,0 | 615 | 224,0 | 300 | 226,0 | 236,0 | 200 | 238,0 | 1 000 | 240,0 | 1 700 |
| 07.08.2023 15:05:16 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 236,0 | 200 | 238,0 | 1 000 | 240,0 | 1 700 |
| 07.08.2023 15:05:16 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 236,0 | 200 | 238,0 | 1 000 | 240,0 | 1 700 |
| 07.08.2023 15:05:16 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 236,0 | 200 | 238,0 | 1 000 | 240,0 | 1 700 |
| 07.08.2023 15:01:58 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 1 100 |
| 07.08.2023 15:00:44 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 1 100 |
| 07.08.2023 15:00:30 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 1 100 |
| 07.08.2023 14:58:20 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 1 100 |
| 07.08.2023 14:58:20 | 1 015 | 222,0 | 415 | 224,0 | 100 | 226,0 | 234,0 | 100 | 236,0 | 300 | 238,0 | 1 100 |