RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:43:28 | 858 | 202,0 | 458 | 204,0 | 58 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 16:14:51 | 858 | 202,0 | 458 | 204,0 | 58 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 16:03:38 | 858 | 202,0 | 458 | 204,0 | 58 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 16:03:38 | 858 | 202,0 | 458 | 204,0 | 58 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 16:03:38 | 858 | 202,0 | 458 | 204,0 | 58 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:58:50 | 900 | 202,0 | 500 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:58:50 | 900 | 202,0 | 500 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:58:41 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:58:41 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:57:28 | 1 615 | 200,0 | 900 | 202,0 | 500 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:57:28 | 1 615 | 200,0 | 900 | 202,0 | 500 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:40:48 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:40:48 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:40:48 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 15:07:25 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 300 | 210,0 | 585 | 212,0 | 785 |
| 04.08.2023 14:58:18 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 300 | 210,0 | 585 | 212,0 | 785 |
| 04.08.2023 14:58:18 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 300 | 210,0 | 585 | 212,0 | 785 |
| 04.08.2023 14:41:26 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:41:26 | 1 515 | 200,0 | 800 | 202,0 | 400 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:38:18 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:38:18 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:38:18 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:38:05 | 1 100 | 202,0 | 700 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:38:05 | 1 100 | 202,0 | 700 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 485 | 212,0 | 685 |
| 04.08.2023 14:37:31 | 1 100 | 202,0 | 700 | 204,0 | 100 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:37:31 | 1 100 | 202,0 | 700 | 204,0 | 100 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:37:15 | 1 100 | 202,0 | 700 | 204,0 | 100 | 206,0 | 208,0 | 300 | 212,0 | 500 | 214,0 | 600 |
| 04.08.2023 14:37:15 | 1 100 | 202,0 | 700 | 204,0 | 100 | 206,0 | 208,0 | 300 | 212,0 | 500 | 214,0 | 600 |
| 04.08.2023 14:37:07 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 300 | 212,0 | 500 | 214,0 | 600 |
| 04.08.2023 14:37:07 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 300 | 212,0 | 500 | 214,0 | 600 |
| 04.08.2023 14:37:07 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 300 | 212,0 | 500 | 214,0 | 600 |
| 04.08.2023 14:36:27 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 206,0 | 300 | 208,0 | 600 | 212,0 | 800 |
| 04.08.2023 14:29:17 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 206,0 | 300 | 208,0 | 500 | 212,0 | 700 |
| 04.08.2023 14:29:17 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 206,0 | 300 | 208,0 | 500 | 212,0 | 700 |
| 04.08.2023 14:29:17 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:29:17 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:29:17 | 1 715 | 200,0 | 1 000 | 202,0 | 600 | 204,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:25:34 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:23:35 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:22:01 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:22:01 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 208,0 | 200 | 212,0 | 400 | 214,0 | 500 |
| 04.08.2023 14:20:20 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 320 |
| 04.08.2023 14:19:56 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 212,0 | 200 | 216,0 | 220 | 220,0 | 820 |
| 04.08.2023 14:19:56 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 212,0 | 200 | 216,0 | 220 | 220,0 | 820 |
| 04.08.2023 14:19:02 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 212,0 | 200 | 216,0 | 220 | 220,0 | 320 |
| 04.08.2023 14:19:02 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 212,0 | 200 | 216,0 | 220 | 220,0 | 320 |
| 04.08.2023 14:17:01 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 320 |
| 04.08.2023 14:17:01 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 320 |
| 04.08.2023 14:17:01 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 210,0 | 100 | 212,0 | 300 | 216,0 | 320 |
| 04.08.2023 14:10:40 | 1 200 | 202,0 | 800 | 204,0 | 200 | 206,0 | 208,0 | 400 | 210,0 | 500 | 212,0 | 700 |