RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:27:17 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 848 | 202,0 | 1 348 | 204,0 | 1 548 |
| 03.08.2023 16:27:17 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 848 | 202,0 | 1 348 | 204,0 | 1 548 |
| 03.08.2023 16:27:17 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 848 | 202,0 | 1 348 | 204,0 | 1 548 |
| 03.08.2023 16:19:03 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 848 | 202,0 | 1 348 | 204,0 | 1 548 |
| 03.08.2023 16:07:03 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 848 | 202,0 | 1 148 | 204,0 | 1 348 |
| 03.08.2023 16:07:03 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 848 | 202,0 | 1 148 | 204,0 | 1 348 |
| 03.08.2023 16:07:03 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 848 | 202,0 | 1 148 | 204,0 | 1 348 |
| 03.08.2023 15:36:30 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 948 | 202,0 | 1 248 | 204,0 | 1 448 |
| 03.08.2023 15:36:30 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 948 | 202,0 | 1 248 | 204,0 | 1 448 |
| 03.08.2023 15:36:30 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 948 | 202,0 | 1 248 | 204,0 | 1 448 |
| 03.08.2023 15:29:57 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 950 | 202,0 | 1 250 | 204,0 | 1 450 |
| 03.08.2023 15:29:57 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 950 | 202,0 | 1 250 | 204,0 | 1 450 |
| 03.08.2023 15:29:57 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 950 | 202,0 | 1 250 | 204,0 | 1 450 |
| 03.08.2023 15:17:42 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:17:42 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:17:42 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:17:42 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:17:42 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:12:36 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 199,0 | 25 | 200,0 | 1 025 | 202,0 | 1 325 |
| 03.08.2023 15:12:36 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 199,0 | 25 | 200,0 | 1 025 | 202,0 | 1 325 |
| 03.08.2023 15:12:36 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:12:36 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:12:36 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:11:39 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:10:45 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:10:12 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:10:12 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:10:12 | 1 474 | 197,0 | 129 | 198,0 | 75 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:04:29 | 1 999 | 197,0 | 654 | 198,0 | 600 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:04:29 | 1 999 | 197,0 | 654 | 198,0 | 600 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:01:10 | 1 799 | 197,0 | 454 | 198,0 | 400 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 15:01:10 | 1 799 | 197,0 | 454 | 198,0 | 400 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 14:44:08 | 1 499 | 197,0 | 154 | 198,0 | 100 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 14:44:08 | 1 499 | 197,0 | 154 | 198,0 | 100 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 14:44:08 | 1 499 | 197,0 | 154 | 198,0 | 100 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 14:43:39 | 1 899 | 197,0 | 554 | 198,0 | 500 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 14:43:39 | 1 899 | 197,0 | 554 | 198,0 | 500 | 199,0 | 200,0 | 1 000 | 202,0 | 1 300 | 204,0 | 1 500 |
| 03.08.2023 14:41:41 | 1 899 | 197,0 | 554 | 198,0 | 500 | 199,0 | 200,0 | 490 | 202,0 | 790 | 204,0 | 990 |
| 03.08.2023 14:41:41 | 1 899 | 197,0 | 554 | 198,0 | 500 | 199,0 | 200,0 | 490 | 202,0 | 790 | 204,0 | 990 |
| 03.08.2023 14:32:58 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 490 | 202,0 | 790 | 204,0 | 990 |
| 03.08.2023 14:32:58 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 490 | 202,0 | 790 | 204,0 | 990 |
| 03.08.2023 14:32:58 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 490 | 202,0 | 790 | 204,0 | 990 |
| 03.08.2023 14:29:24 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 14:29:24 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 14:29:24 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 14:17:14 | 3 009 | 196,0 | 1 499 | 197,0 | 154 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 14:17:14 | 3 009 | 196,0 | 1 499 | 197,0 | 154 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 13:50:47 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 13:50:47 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 590 | 202,0 | 890 | 204,0 | 1 090 |
| 03.08.2023 13:27:47 | 2 909 | 196,0 | 1 399 | 197,0 | 54 | 198,0 | 200,0 | 390 | 202,0 | 690 | 204,0 | 890 |