RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:25:48 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 16:00:20 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 16:00:20 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 16:00:20 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:59:56 | 1 998 | 195,0 | 1 648 | 196,0 | 225 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:46:10 | 1 998 | 195,0 | 1 648 | 196,0 | 225 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:46:10 | 1 998 | 195,0 | 1 648 | 196,0 | 225 | 198,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:46:10 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:46:10 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:46:10 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 199,0 | 999 | 200,0 | 1 699 | 202,0 | 1 799 |
| 02.08.2023 15:25:47 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 175 | 199,0 | 1 174 | 200,0 | 1 874 |
| 02.08.2023 15:25:47 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 175 | 199,0 | 1 174 | 200,0 | 1 874 |
| 02.08.2023 15:25:47 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 175 | 199,0 | 1 174 | 200,0 | 1 874 |
| 02.08.2023 15:25:47 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 15:25:47 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 15:25:47 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 15:18:07 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 197,0 | 75 | 198,0 | 275 | 199,0 | 1 274 |
| 02.08.2023 15:18:07 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 197,0 | 75 | 198,0 | 275 | 199,0 | 1 274 |
| 02.08.2023 15:18:07 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 15:18:07 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 15:18:07 | 3 273 | 194,0 | 1 773 | 195,0 | 1 423 | 196,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 14:56:24 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 197,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 14:56:24 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 197,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 14:56:24 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 197,0 | 198,0 | 200 | 199,0 | 1 199 | 200,0 | 1 899 |
| 02.08.2023 14:53:30 | 1 798 | 195,0 | 1 448 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 1 299 | 200,0 | 1 999 |
| 02.08.2023 14:48:05 | 598 | 195,0 | 248 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 1 299 | 200,0 | 1 999 |
| 02.08.2023 14:41:11 | 588 | 195,0 | 238 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 1 299 | 200,0 | 1 999 |
| 02.08.2023 14:36:01 | 588 | 195,0 | 238 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:35:16 | 588 | 195,0 | 238 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:29:57 | 588 | 195,0 | 238 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:25:29 | 588 | 195,0 | 238 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:25:29 | 588 | 195,0 | 238 | 196,0 | 25 | 197,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:24:14 | 1 963 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:15:22 | 1 463 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 14:06:26 | 1 763 | 194,0 | 863 | 195,0 | 213 | 196,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 13:57:15 | 1 763 | 194,0 | 863 | 195,0 | 213 | 196,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 13:40:11 | 1 463 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 13:40:11 | 1 463 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 300 | 199,0 | 799 | 200,0 | 1 499 |
| 02.08.2023 13:25:08 | 1 463 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:25:08 | 1 463 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:25:08 | 1 463 | 194,0 | 563 | 195,0 | 213 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:25:08 | 1 818 | 194,0 | 918 | 195,0 | 568 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:25:08 | 1 818 | 194,0 | 918 | 195,0 | 568 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:25:08 | 1 818 | 194,0 | 918 | 195,0 | 568 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:22:03 | 963 | 195,0 | 613 | 196,0 | 45 | 197,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:21:21 | 763 | 195,0 | 613 | 196,0 | 45 | 197,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:21:21 | 763 | 195,0 | 613 | 196,0 | 45 | 197,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:21:16 | 1 618 | 194,0 | 718 | 195,0 | 568 | 196,0 | 198,0 | 100 | 199,0 | 599 | 200,0 | 1 299 |
| 02.08.2023 13:18:42 | 1 618 | 194,0 | 718 | 195,0 | 568 | 196,0 | 198,0 | 100 | 199,0 | 499 | 200,0 | 1 199 |
| 02.08.2023 13:18:42 | 1 618 | 194,0 | 718 | 195,0 | 568 | 196,0 | 198,0 | 100 | 199,0 | 499 | 200,0 | 1 199 |