RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:59:54 | 225 | 193,0 | 125 | 195,0 | 75 | 196,0 | 197,0 | 200 | 198,0 | 800 | 199,0 | 1 200 |
| 01.08.2023 16:59:54 | 225 | 193,0 | 125 | 195,0 | 75 | 196,0 | 197,0 | 200 | 198,0 | 800 | 199,0 | 1 200 |
| 01.08.2023 16:59:54 | 580 | 192,0 | 150 | 193,0 | 50 | 195,0 | 197,0 | 200 | 198,0 | 800 | 199,0 | 1 200 |
| 01.08.2023 16:59:54 | 580 | 192,0 | 150 | 193,0 | 50 | 195,0 | 197,0 | 200 | 198,0 | 800 | 199,0 | 1 200 |
| 01.08.2023 16:59:54 | 580 | 192,0 | 150 | 193,0 | 50 | 195,0 | 197,0 | 200 | 198,0 | 800 | 199,0 | 1 200 |
| 01.08.2023 16:57:54 | 580 | 192,0 | 150 | 193,0 | 50 | 195,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:57:54 | 580 | 192,0 | 150 | 193,0 | 50 | 195,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:57:54 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:57:54 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:57:54 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:54:03 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 195,0 | 50 | 196,0 | 575 | 197,0 | 775 |
| 01.08.2023 16:54:03 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 195,0 | 50 | 196,0 | 575 | 197,0 | 775 |
| 01.08.2023 16:46:38 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:46:38 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 525 | 197,0 | 725 | 198,0 | 1 325 |
| 01.08.2023 16:46:22 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 425 | 197,0 | 625 | 198,0 | 1 225 |
| 01.08.2023 16:42:17 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 425 | 197,0 | 625 | 198,0 | 1 225 |
| 01.08.2023 16:42:17 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 425 | 197,0 | 625 | 198,0 | 1 225 |
| 01.08.2023 16:32:45 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 225 | 197,0 | 425 | 198,0 | 1 025 |
| 01.08.2023 16:32:45 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 225 | 197,0 | 425 | 198,0 | 1 025 |
| 01.08.2023 16:32:45 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 225 | 197,0 | 425 | 198,0 | 1 025 |
| 01.08.2023 16:17:58 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 325 | 197,0 | 525 | 198,0 | 1 125 |
| 01.08.2023 16:17:58 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 325 | 197,0 | 525 | 198,0 | 1 125 |
| 01.08.2023 16:17:58 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 325 | 197,0 | 525 | 198,0 | 1 125 |
| 01.08.2023 16:14:54 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 326 | 197,0 | 526 | 198,0 | 1 126 |
| 01.08.2023 16:14:54 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 326 | 197,0 | 526 | 198,0 | 1 126 |
| 01.08.2023 16:14:54 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 326 | 197,0 | 526 | 198,0 | 1 126 |
| 01.08.2023 16:13:38 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 327 | 197,0 | 527 | 198,0 | 1 127 |
| 01.08.2023 16:13:38 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 327 | 197,0 | 527 | 198,0 | 1 127 |
| 01.08.2023 16:13:03 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 227 | 197,0 | 427 | 198,0 | 1 027 |
| 01.08.2023 16:13:03 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 227 | 197,0 | 427 | 198,0 | 1 027 |
| 01.08.2023 16:12:21 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 127 | 197,0 | 327 | 198,0 | 927 |
| 01.08.2023 16:12:21 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 127 | 197,0 | 327 | 198,0 | 927 |
| 01.08.2023 16:12:07 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 817 |
| 01.08.2023 16:12:07 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 817 |
| 01.08.2023 16:12:07 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 817 |
| 01.08.2023 16:12:00 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 817 |
| 01.08.2023 15:52:39 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 927 |
| 01.08.2023 15:52:39 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 927 |
| 01.08.2023 15:50:50 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 427 |
| 01.08.2023 15:50:50 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 427 |
| 01.08.2023 15:50:50 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 17 | 197,0 | 217 | 198,0 | 427 |
| 01.08.2023 15:50:22 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 117 | 197,0 | 317 | 198,0 | 527 |
| 01.08.2023 15:50:22 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 117 | 197,0 | 317 | 198,0 | 527 |
| 01.08.2023 15:50:22 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 117 | 197,0 | 317 | 198,0 | 527 |
| 01.08.2023 15:46:33 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 217 | 197,0 | 417 | 198,0 | 627 |
| 01.08.2023 15:46:13 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 217 | 197,0 | 417 | 198,0 | 627 |
| 01.08.2023 15:46:13 | 1 130 | 191,0 | 630 | 192,0 | 200 | 193,0 | 196,0 | 217 | 197,0 | 417 | 198,0 | 627 |
| 01.08.2023 15:46:03 | 1 230 | 191,0 | 730 | 192,0 | 300 | 193,0 | 196,0 | 217 | 197,0 | 417 | 198,0 | 627 |
| 01.08.2023 15:46:03 | 1 230 | 191,0 | 730 | 192,0 | 300 | 193,0 | 196,0 | 217 | 197,0 | 417 | 198,0 | 627 |
| 01.08.2023 15:45:17 | 1 030 | 191,0 | 530 | 192,0 | 100 | 193,0 | 196,0 | 217 | 197,0 | 417 | 198,0 | 627 |