RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 14:49:03 | 263 | 500,0 | 161 | 501,0 | 100 | 503,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 14:49:03 | 263 | 500,0 | 161 | 501,0 | 100 | 503,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 12:31:42 | 263 | 499,0 | 163 | 500,0 | 61 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 12:31:42 | 263 | 499,0 | 163 | 500,0 | 61 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:48:47 | 253 | 499,0 | 153 | 500,0 | 51 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:48:47 | 253 | 499,0 | 153 | 500,0 | 51 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:48:47 | 253 | 499,0 | 153 | 500,0 | 51 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:37:59 | 302 | 499,0 | 202 | 500,0 | 100 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:37:59 | 302 | 499,0 | 202 | 500,0 | 100 | 501,0 | 504,0 | 20 | 505,0 | 120 | 506,0 | 220 |
| 05.11.2026 11:10:02 | 302 | 499,0 | 202 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:48:10 | 296 | 499,0 | 196 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:48:10 | 296 | 499,0 | 196 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:37:13 | 222 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:34:37 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:29 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:29 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:29 | 206 | 498,0 | 196 | 499,0 | 96 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 05.11.2026 09:00:04 | 306 | 498,0 | 296 | 499,0 | 196 | 500,0 | 505,0 | 100 | 506,0 | 200 | 508,0 | 300 |
| 04.11.2026 17:15:29 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 17:08:29 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 16:49:02 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 16:24:24 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 269 |
| 04.11.2026 15:52:26 | 326 | 500,0 | 130 | 501,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 12:59:56 | 496 | 499,0 | 296 | 500,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 12:59:56 | 496 | 499,0 | 296 | 500,0 | 100 | 502,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 12:46:02 | 306 | 500,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 11:57:01 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 11:29:11 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 11:29:11 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 10:37:19 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:37:19 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:20:31 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 10:20:31 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 10:07:40 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:07:40 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:06:19 | 394 | 500,0 | 198 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 09:40:19 | 404 | 500,0 | 208 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 09:21:17 | 404 | 500,0 | 208 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:21:17 | 404 | 500,0 | 208 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:13:43 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:13:43 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:02:26 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 365 |
| 04.11.2026 09:02:26 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 365 |
| 04.11.2026 09:00:05 | 394 | 499,5 | 294 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 365 |
| 03.11.2026 17:15:29 | 374 | 499,5 | 274 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 17:08:30 | 374 | 499,5 | 274 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 16:38:58 | 374 | 499,5 | 274 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 15:52:37 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 15:52:37 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 15:18:09 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |