RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 11:57:01 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 11:29:11 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 11:29:11 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 10:37:19 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:37:19 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:20:31 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 10:20:31 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 04.11.2026 10:07:40 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:07:40 | 208 | 501,0 | 110 | 502,0 | 10 | 503,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 10:06:19 | 394 | 500,0 | 198 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 09:40:19 | 404 | 500,0 | 208 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 369 |
| 04.11.2026 09:21:17 | 404 | 500,0 | 208 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:21:17 | 404 | 500,0 | 208 | 501,0 | 100 | 502,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:13:43 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:13:43 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 865 |
| 04.11.2026 09:02:26 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 365 |
| 04.11.2026 09:02:26 | 404 | 499,5 | 304 | 500,0 | 108 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 365 |
| 04.11.2026 09:00:05 | 394 | 499,5 | 294 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 509,0 | 2 365 |
| 03.11.2026 17:15:29 | 374 | 499,5 | 274 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 17:08:30 | 374 | 499,5 | 274 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 16:38:58 | 374 | 499,5 | 274 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 15:52:37 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 15:52:37 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 15:18:09 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 03.11.2026 14:58:18 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 03.11.2026 14:58:18 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 505,0 | 100 | 506,0 | 200 | 507,0 | 369 |
| 03.11.2026 13:51:20 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 13:51:20 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 506,0 | 100 | 507,0 | 269 | 508,0 | 559 |
| 03.11.2026 13:39:33 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 507,0 | 169 | 508,0 | 459 | 509,0 | 2 555 |
| 03.11.2026 13:39:33 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 507,0 | 169 | 508,0 | 459 | 509,0 | 2 555 |
| 03.11.2026 13:39:33 | 344 | 499,5 | 244 | 500,0 | 98 | 501,0 | 507,0 | 169 | 508,0 | 459 | 509,0 | 2 555 |
| 03.11.2026 13:18:01 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 507,0 | 169 | 508,0 | 459 | 509,0 | 2 555 |
| 03.11.2026 13:18:01 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 507,0 | 169 | 508,0 | 459 | 509,0 | 2 555 |
| 03.11.2026 12:56:15 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 507,0 | 100 | 508,0 | 390 | 509,0 | 2 486 |
| 03.11.2026 12:56:15 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 507,0 | 100 | 508,0 | 390 | 509,0 | 2 486 |
| 03.11.2026 12:11:58 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 508,0 | 290 | 509,0 | 2 386 | 510,0 | 2 686 |
| 03.11.2026 12:11:58 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 508,0 | 290 | 509,0 | 2 386 | 510,0 | 2 686 |
| 03.11.2026 12:11:58 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 508,0 | 290 | 509,0 | 2 386 | 510,0 | 2 686 |
| 03.11.2026 10:58:53 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 508,0 | 300 | 509,0 | 2 396 | 510,0 | 2 696 |
| 03.11.2026 10:58:53 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 508,0 | 300 | 509,0 | 2 396 | 510,0 | 2 696 |
| 03.11.2026 10:15:26 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 509,0 | 2 096 | 510,0 | 2 396 | 520,0 | 2 400 |
| 03.11.2026 10:15:26 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 509,0 | 2 096 | 510,0 | 2 396 | 520,0 | 2 400 |
| 03.11.2026 10:05:12 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 509,0 | 2 096 | 510,0 | 2 396 | 520,0 | 2 400 |
| 03.11.2026 10:05:12 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 509,0 | 2 096 | 510,0 | 2 396 | 520,0 | 2 400 |
| 03.11.2026 09:00:04 | 346 | 499,5 | 246 | 500,0 | 100 | 501,0 | 509,0 | 2 096 | 510,0 | 2 396 | 520,0 | 2 400 |
| 02.11.2026 17:15:29 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 17:08:29 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 15:38:59 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 15:38:59 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |
| 02.11.2026 15:38:59 | 446 | 499,5 | 346 | 500,0 | 200 | 501,0 | 502,0 | 5 | 507,0 | 74 | 508,0 | 274 |