RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 14:55:53 | 30 | 505,0 | 21 | 508,0 | 1 | 509,0 | 510,0 | 300 | 511,0 | 613 | 512,0 | 713 |
| 19.10.2026 14:09:53 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 510,0 | 300 | 511,0 | 613 | 512,0 | 713 |
| 19.10.2026 14:09:53 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 510,0 | 300 | 511,0 | 613 | 512,0 | 713 |
| 19.10.2026 12:57:42 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 511,0 | 313 | 512,0 | 413 | 513,0 | 603 |
| 19.10.2026 12:39:37 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 511,0 | 313 | 512,0 | 507 | 513,0 | 697 |
| 19.10.2026 12:39:37 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 511,0 | 313 | 512,0 | 507 | 513,0 | 697 |
| 19.10.2026 12:39:37 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 511,0 | 313 | 512,0 | 507 | 513,0 | 697 |
| 19.10.2026 11:40:06 | 121 | 506,0 | 21 | 508,0 | 1 | 509,0 | 511,0 | 314 | 512,0 | 508 | 513,0 | 698 |
| 19.10.2026 11:25:42 | 30 | 505,0 | 21 | 508,0 | 1 | 509,0 | 511,0 | 314 | 512,0 | 508 | 513,0 | 698 |
| 19.10.2026 10:55:09 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 314 | 512,0 | 508 | 513,0 | 698 |
| 19.10.2026 10:55:09 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 314 | 512,0 | 508 | 513,0 | 698 |
| 19.10.2026 10:53:57 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 271 | 512,0 | 465 | 513,0 | 655 |
| 19.10.2026 10:53:57 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 271 | 512,0 | 465 | 513,0 | 655 |
| 19.10.2026 10:48:11 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 171 | 512,0 | 365 | 513,0 | 555 |
| 19.10.2026 10:47:52 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 171 | 512,0 | 265 | 513,0 | 455 |
| 19.10.2026 10:47:52 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 171 | 512,0 | 265 | 513,0 | 455 |
| 19.10.2026 10:25:14 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 71 | 512,0 | 165 | 513,0 | 355 |
| 19.10.2026 10:25:14 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 71 | 512,0 | 165 | 513,0 | 355 |
| 19.10.2026 10:25:14 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 71 | 512,0 | 165 | 513,0 | 355 |
| 19.10.2026 09:27:22 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 100 | 512,0 | 194 | 513,0 | 384 |
| 19.10.2026 09:06:28 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 100 | 512,0 | 194 | 513,0 | 384 |
| 19.10.2026 09:06:28 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 511,0 | 100 | 512,0 | 194 | 513,0 | 384 |
| 19.10.2026 09:00:05 | 110 | 500,0 | 10 | 505,0 | 1 | 509,0 | 512,0 | 94 | 513,0 | 284 | 515,0 | 484 |
| 16.10.2026 17:15:30 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 509,0 | 500 | 510,0 | 1 318 | 511,0 | 1 418 |
| 16.10.2026 17:08:30 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 509,0 | 500 | 510,0 | 1 318 | 511,0 | 1 418 |
| 16.10.2026 15:11:59 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 509,0 | 500 | 510,0 | 1 318 | 511,0 | 1 418 |
| 16.10.2026 15:11:59 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 509,0 | 500 | 510,0 | 1 318 | 511,0 | 1 418 |
| 16.10.2026 14:58:27 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 818 | 511,0 | 918 | 512,0 | 1 413 |
| 16.10.2026 14:58:27 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 818 | 511,0 | 918 | 512,0 | 1 413 |
| 16.10.2026 14:58:27 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 818 | 511,0 | 918 | 512,0 | 1 413 |
| 16.10.2026 14:10:21 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 819 | 511,0 | 919 | 512,0 | 1 414 |
| 16.10.2026 14:10:21 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 819 | 511,0 | 919 | 512,0 | 1 414 |
| 16.10.2026 14:10:21 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 14:10:21 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 14:10:21 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 13:55:12 | 907 | 505,0 | 781 | 506,0 | 681 | 510,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 13:55:12 | 907 | 505,0 | 781 | 506,0 | 681 | 510,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 13:55:12 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 13:55:12 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 13:55:12 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 13:38:45 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 319 | 511,0 | 419 | 512,0 | 914 |
| 16.10.2026 13:38:45 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 319 | 511,0 | 419 | 512,0 | 914 |
| 16.10.2026 13:35:46 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 300 | 511,0 | 400 | 512,0 | 895 |
| 16.10.2026 13:09:59 | 326 | 500,0 | 226 | 505,0 | 100 | 506,0 | 510,0 | 300 | 511,0 | 400 | 512,0 | 895 |
| 16.10.2026 12:01:14 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 510,0 | 300 | 511,0 | 400 | 512,0 | 895 |
| 16.10.2026 12:01:14 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 510,0 | 300 | 511,0 | 400 | 512,0 | 895 |
| 16.10.2026 11:41:55 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 11:41:55 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 511,0 | 100 | 512,0 | 595 | 513,0 | 985 |
| 16.10.2026 11:39:22 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 495 | 513,0 | 885 | 515,0 | 1 070 |
| 16.10.2026 11:39:22 | 349 | 500,0 | 249 | 505,0 | 100 | 506,0 | 512,0 | 495 | 513,0 | 885 | 515,0 | 1 070 |