RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 10:57:09 | 255 | 491,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 92 | 512,0 | 192 | 513,0 | 489 |
| 12.10.2026 10:57:09 | 255 | 491,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 92 | 512,0 | 192 | 513,0 | 489 |
| 12.10.2026 10:57:09 | 255 | 491,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 92 | 512,0 | 192 | 513,0 | 489 |
| 12.10.2026 10:01:58 | 255 | 491,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 126 | 512,0 | 226 | 513,0 | 523 |
| 12.10.2026 10:01:15 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 126 | 512,0 | 226 | 513,0 | 523 |
| 12.10.2026 09:59:23 | 255 | 500,0 | 155 | 501,0 | 55 | 505,0 | 511,0 | 126 | 512,0 | 226 | 513,0 | 523 |
| 12.10.2026 09:58:12 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 126 | 512,0 | 226 | 513,0 | 523 |
| 12.10.2026 09:58:12 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 126 | 512,0 | 226 | 513,0 | 523 |
| 12.10.2026 09:21:28 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 26 | 512,0 | 126 | 513,0 | 423 |
| 12.10.2026 09:21:28 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 26 | 512,0 | 126 | 513,0 | 423 |
| 12.10.2026 09:21:28 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 26 | 512,0 | 126 | 513,0 | 423 |
| 12.10.2026 09:01:11 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 30 | 512,0 | 130 | 513,0 | 427 |
| 12.10.2026 09:00:56 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 12.10.2026 09:00:56 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 12.10.2026 09:00:56 | 192 | 490,0 | 155 | 500,0 | 55 | 505,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 12.10.2026 09:00:56 | 195 | 490,0 | 158 | 500,0 | 58 | 505,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 12.10.2026 09:00:56 | 195 | 490,0 | 158 | 500,0 | 58 | 505,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 12.10.2026 09:00:56 | 195 | 490,0 | 158 | 500,0 | 58 | 505,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 12.10.2026 09:00:05 | 160 | 500,0 | 60 | 505,0 | 2 | 506,0 | 511,0 | 30 | 513,0 | 327 | 515,0 | 512 |
| 09.10.2026 17:15:30 | 174 | 502,0 | 74 | 505,0 | 25 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 670 |
| 09.10.2026 17:08:31 | 174 | 502,0 | 74 | 505,0 | 25 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 670 |
| 09.10.2026 13:09:36 | 174 | 502,0 | 74 | 505,0 | 25 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 670 |
| 09.10.2026 13:09:36 | 174 | 502,0 | 74 | 505,0 | 25 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 670 |
| 09.10.2026 12:57:06 | 151 | 502,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 670 |
| 09.10.2026 12:34:02 | 151 | 502,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 770 |
| 09.10.2026 12:25:22 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 770 |
| 09.10.2026 12:25:22 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 300 | 511,0 | 470 | 512,0 | 770 |
| 09.10.2026 11:28:07 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 170 | 512,0 | 470 | 513,0 | 567 |
| 09.10.2026 10:44:46 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 170 | 512,0 | 470 | 513,0 | 567 |
| 09.10.2026 10:44:46 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 170 | 512,0 | 470 | 513,0 | 567 |
| 09.10.2026 10:09:10 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 70 | 512,0 | 370 | 513,0 | 467 |
| 09.10.2026 09:40:33 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 70 | 512,0 | 170 | 513,0 | 267 |
| 09.10.2026 09:40:24 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 70 | 512,0 | 170 | 513,0 | 267 |
| 09.10.2026 09:40:24 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 70 | 512,0 | 170 | 513,0 | 267 |
| 09.10.2026 09:40:24 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 70 | 512,0 | 170 | 513,0 | 267 |
| 09.10.2026 09:26:54 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 200 | 513,0 | 297 |
| 09.10.2026 09:26:10 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 336 | 513,0 | 433 |
| 09.10.2026 09:17:58 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 09.10.2026 09:14:51 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 09.10.2026 09:14:51 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 09.10.2026 09:09:23 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 200 | 512,0 | 336 |
| 09.10.2026 09:09:23 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 200 | 512,0 | 336 |
| 09.10.2026 09:00:05 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 511,0 | 100 | 512,0 | 236 | 513,0 | 333 |
| 08.10.2026 17:15:29 | 151 | 500,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 1 864 | 512,0 | 2 000 |
| 08.10.2026 17:08:29 | 151 | 500,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 1 864 | 512,0 | 2 000 |
| 08.10.2026 16:16:44 | 151 | 500,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 1 864 | 512,0 | 2 000 |
| 08.10.2026 16:08:32 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 1 864 | 512,0 | 2 000 |
| 08.10.2026 15:06:38 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 1 764 | 512,0 | 1 900 |
| 08.10.2026 14:59:30 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 200 | 512,0 | 336 |
| 08.10.2026 14:59:30 | 151 | 501,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 100 | 511,0 | 200 | 512,0 | 336 |