RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 15:10:38 | 235 | 506,0 | 110 | 510,0 | 47 | 514,0 | 515,0 | 485 | 516,0 | 585 | 517,0 | 785 |
| 02.10.2026 15:00:52 | 235 | 506,0 | 110 | 510,0 | 47 | 514,0 | 515,0 | 485 | 516,0 | 585 | 517,0 | 785 |
| 02.10.2026 15:00:52 | 235 | 506,0 | 110 | 510,0 | 47 | 514,0 | 515,0 | 485 | 516,0 | 585 | 517,0 | 785 |
| 02.10.2026 15:00:52 | 235 | 506,0 | 110 | 510,0 | 47 | 514,0 | 515,0 | 485 | 516,0 | 585 | 517,0 | 785 |
| 02.10.2026 14:44:21 | 235 | 506,0 | 110 | 510,0 | 47 | 514,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 14:44:21 | 235 | 506,0 | 110 | 510,0 | 47 | 514,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 14:44:21 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 14:44:21 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 14:44:21 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 14:12:21 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 53 | 515,0 | 553 | 516,0 | 653 |
| 02.10.2026 14:07:28 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 53 | 515,0 | 553 | 516,0 | 653 |
| 02.10.2026 14:07:28 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 53 | 515,0 | 553 | 516,0 | 653 |
| 02.10.2026 14:07:28 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 53 | 515,0 | 553 | 516,0 | 653 |
| 02.10.2026 13:54:16 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 80 | 515,0 | 580 | 516,0 | 680 |
| 02.10.2026 13:54:16 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 80 | 515,0 | 580 | 516,0 | 680 |
| 02.10.2026 13:54:16 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 80 | 515,0 | 580 | 516,0 | 680 |
| 02.10.2026 12:45:47 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 100 | 515,0 | 600 | 516,0 | 700 |
| 02.10.2026 12:45:47 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 100 | 515,0 | 600 | 516,0 | 700 |
| 02.10.2026 12:45:47 | 237 | 505,0 | 188 | 506,0 | 63 | 510,0 | 514,0 | 100 | 515,0 | 600 | 516,0 | 700 |
| 02.10.2026 12:38:21 | 247 | 505,0 | 198 | 506,0 | 73 | 510,0 | 514,0 | 100 | 515,0 | 600 | 516,0 | 700 |
| 02.10.2026 11:24:35 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 514,0 | 100 | 515,0 | 600 | 516,0 | 700 |
| 02.10.2026 11:24:35 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 514,0 | 100 | 515,0 | 600 | 516,0 | 700 |
| 02.10.2026 11:22:56 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 11:22:56 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 500 | 516,0 | 600 | 517,0 | 800 |
| 02.10.2026 11:13:00 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 11:12:00 | 118 | 506,0 | 93 | 508,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 11:10:50 | 118 | 506,0 | 93 | 508,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 10:49:13 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 10:49:13 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 09:59:44 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 481 | 516,0 | 581 | 517,0 | 781 |
| 02.10.2026 09:59:44 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 481 | 516,0 | 581 | 517,0 | 781 |
| 02.10.2026 09:56:10 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 381 | 516,0 | 481 | 517,0 | 681 |
| 02.10.2026 09:56:10 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 381 | 516,0 | 481 | 517,0 | 681 |
| 02.10.2026 09:55:45 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 481 |
| 02.10.2026 09:42:27 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 481 |
| 02.10.2026 09:28:54 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:28:54 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:28:54 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:26:31 | 162 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:11:14 | 162 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:09:33 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:06:28 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:06:28 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:00:05 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 81 | 516,0 | 181 | 517,0 | 281 |
| 01.10.2026 17:15:29 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 17:08:29 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 15:41:57 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 15:41:57 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 15:41:57 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 14:15:53 | 286 | 510,0 | 200 | 512,0 | 100 | 513,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |