RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 10:59:10 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 236 |
| 16.09.2026 10:59:07 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 236 |
| 16.09.2026 10:59:07 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 236 |
| 16.09.2026 10:59:07 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 336 |
| 16.09.2026 10:52:46 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 336 |
| 16.09.2026 10:52:46 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 336 |
| 16.09.2026 10:52:46 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 89 | 516,0 | 189 | 517,0 | 336 |
| 16.09.2026 10:51:51 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:51:51 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:51:51 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:51:51 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 299 | 517,0 | 346 |
| 16.09.2026 10:50:50 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 299 | 517,0 | 346 |
| 16.09.2026 10:50:47 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:50:47 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:50:46 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:50:40 | 910 | 509,0 | 810 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:39:34 | 610 | 509,0 | 510 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:39:31 | 610 | 509,0 | 510 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:39:31 | 610 | 509,0 | 510 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:39:30 | 610 | 509,0 | 510 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:33:23 | 610 | 509,0 | 510 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:30:50 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:30:47 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:30:47 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 246 |
| 16.09.2026 10:30:46 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:22:27 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:22:27 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:22:27 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 99 | 516,0 | 199 | 517,0 | 346 |
| 16.09.2026 10:21:51 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 347 |
| 16.09.2026 10:21:51 | 510 | 509,0 | 410 | 510,0 | 409 | 512,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 347 |
| 16.09.2026 10:05:23 | 110 | 509,0 | 10 | 510,0 | 9 | 512,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 347 |
| 16.09.2026 10:05:23 | 110 | 509,0 | 10 | 510,0 | 9 | 512,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 347 |
| 16.09.2026 10:03:21 | 201 | 507,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 347 |
| 16.09.2026 10:03:09 | 201 | 507,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 10:03:09 | 186 | 506,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 10:02:27 | 286 | 506,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:36:55 | 186 | 506,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:35:35 | 186 | 506,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:09:40 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:06:36 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 517,0 | 147 | 518,0 | 267 |
| 16.09.2026 09:06:36 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 517,0 | 147 | 518,0 | 267 |
| 16.09.2026 09:06:08 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:05:33 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:05:33 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:05:33 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:00:26 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 16.09.2026 09:00:13 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 16.09.2026 09:00:13 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 16.09.2026 09:00:06 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 597 | 517,0 | 1 644 | 518,0 | 1 764 |
| 15.09.2026 21:10:24 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |