RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 14:55:43 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 509,0 | 100 | 512,0 | 200 | 514,0 | 270 |
| 26.08.2026 14:55:43 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 509,0 | 100 | 512,0 | 200 | 514,0 | 270 |
| 26.08.2026 14:55:43 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 14:55:43 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 14:55:43 | 360 | 505,0 | 152 | 507,0 | 146 | 508,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 14:20:35 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 14:20:35 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 14:20:31 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 14:20:31 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 13:34:59 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 13:34:59 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 13:34:55 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 13:34:55 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 13:00:40 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 13:00:40 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 13:00:36 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 13:00:36 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 12:38:02 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:38:02 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:38:02 | 252 | 507,0 | 246 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:37:23 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:37:23 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:30:04 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 26.08.2026 12:30:04 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 511,0 | 100 | 513,0 | 200 | 514,0 | 270 |
| 26.08.2026 12:03:52 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:03:52 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 12:03:49 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 12:03:49 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 11:50:25 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 11:50:25 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 11:50:25 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 11:22:43 | 352 | 507,0 | 346 | 508,0 | 200 | 509,0 | 511,0 | 100 | 512,0 | 200 | 514,0 | 270 |
| 26.08.2026 11:05:55 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 511,0 | 100 | 512,0 | 200 | 514,0 | 270 |
| 26.08.2026 11:05:55 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 511,0 | 100 | 512,0 | 200 | 514,0 | 270 |
| 26.08.2026 10:52:50 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:52:50 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:52:47 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:52:47 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:50:56 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 511,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:50:56 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 511,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:50:52 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:50:52 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:43:13 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:43:13 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 512,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:43:08 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:43:08 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 514,0 | 70 | 515,0 | 274 | 516,0 | 374 |
| 26.08.2026 10:33:07 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:33:07 | 310 | 507,0 | 304 | 508,0 | 200 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:41 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |
| 26.08.2026 10:29:41 | 210 | 507,0 | 204 | 508,0 | 100 | 509,0 | 513,0 | 100 | 514,0 | 170 | 515,0 | 374 |