RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 14:58:09 | 569 | 503,0 | 269 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:58:06 | 569 | 503,0 | 269 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:58:06 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:58:06 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:54:15 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:54:15 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:54:15 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:54:15 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:51:03 | 569 | 503,0 | 269 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:51:00 | 569 | 503,0 | 269 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:50:59 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:50:59 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:30:52 | 569 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:30:48 | 569 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:30:47 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:30:47 | 469 | 503,0 | 169 | 504,0 | 69 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:25:36 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:20:32 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:18:05 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 511,0 | 101 | 512,0 | 201 |
| 17.08.2026 14:18:05 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 511,0 | 201 | 512,0 | 301 |
| 17.08.2026 14:16:05 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 510,0 | 101 | 511,0 | 301 |
| 17.08.2026 14:00:51 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 510,0 | 101 | 511,0 | 301 |
| 17.08.2026 14:00:51 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 510,0 | 101 | 511,0 | 301 |
| 17.08.2026 14:00:51 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 1 | 510,0 | 101 | 511,0 | 301 |
| 17.08.2026 13:03:35 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:03:35 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:03:35 | 569 | 503,0 | 269 | 504,0 | 169 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:03:35 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:03:35 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:03:35 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:01:05 | 319 | 504,0 | 219 | 505,0 | 25 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 13:01:05 | 319 | 504,0 | 219 | 505,0 | 25 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:58:00 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:58:00 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:57:56 | 494 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:57:56 | 494 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:57:56 | 494 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:56:48 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:56:48 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:56:48 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:36:26 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 97 | 510,0 | 197 | 511,0 | 397 |
| 17.08.2026 12:36:26 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 97 | 510,0 | 197 | 511,0 | 397 |
| 17.08.2026 12:36:26 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 97 | 510,0 | 197 | 511,0 | 397 |
| 17.08.2026 12:02:19 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 12:01:34 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:53:32 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:53:32 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:53:32 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:43:12 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:43:12 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |