RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 12:58:00 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:58:00 | 594 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:57:56 | 494 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:57:56 | 494 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:57:56 | 494 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:56:48 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:56:48 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:56:48 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 51 | 510,0 | 151 | 511,0 | 351 |
| 17.08.2026 12:36:26 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 97 | 510,0 | 197 | 511,0 | 397 |
| 17.08.2026 12:36:26 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 97 | 510,0 | 197 | 511,0 | 397 |
| 17.08.2026 12:36:26 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 97 | 510,0 | 197 | 511,0 | 397 |
| 17.08.2026 12:02:19 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 12:01:34 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:53:32 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:53:32 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:53:32 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 197 | 510,0 | 297 | 511,0 | 497 |
| 17.08.2026 11:43:12 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:43:12 | 294 | 504,0 | 194 | 505,0 | 100 | 506,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:43:12 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:33:29 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:33:29 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:33:28 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:28:35 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:28:32 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 11:28:31 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:56:56 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:56:56 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:56:56 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 297 | 510,0 | 397 | 511,0 | 597 |
| 17.08.2026 10:03:40 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 10:03:40 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 10:03:40 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 10:01:48 | 394 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 300 | 510,0 | 400 | 511,0 | 600 |
| 17.08.2026 09:47:44 | 394 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:47:44 | 394 | 503,0 | 294 | 504,0 | 194 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:47:44 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:46:20 | 394 | 503,0 | 294 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:46:20 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:46:20 | 294 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:43:18 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:43:18 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 508,0 | 300 | 510,0 | 416 | 511,0 | 616 |
| 17.08.2026 09:40:54 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 116 | 511,0 | 316 | 512,0 | 416 |
| 17.08.2026 09:40:54 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 116 | 511,0 | 316 | 512,0 | 416 |
| 17.08.2026 09:40:54 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 116 | 511,0 | 316 | 512,0 | 416 |
| 17.08.2026 09:40:40 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 394 | 503,0 | 194 | 504,0 | 94 | 505,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:40:40 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 510,0 | 206 | 511,0 | 406 | 512,0 | 506 |
| 17.08.2026 09:35:26 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 412 |
| 17.08.2026 09:24:46 | 500 | 502,0 | 300 | 503,0 | 100 | 504,0 | 505,0 | 6 | 510,0 | 212 | 511,0 | 312 |