RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 16:40:20 | 133 | 486,5 | 33 | 487,5 | 23 | 488,0 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 16:40:20 | 133 | 486,5 | 33 | 487,5 | 23 | 488,0 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 16:09:26 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 16:05:03 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 16:02:41 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 16:02:41 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 16:02:41 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 049 | 495,0 | 2 149 | 496,0 | 2 349 |
| 03.07.2026 15:56:30 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 449 |
| 03.07.2026 15:56:26 | 310 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 15:56:26 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 15:56:25 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 14:50:04 | 310 | 486,0 | 210 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 14:39:32 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 14:34:20 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 14:17:47 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 14:17:47 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 490,0 | 2 149 | 495,0 | 2 249 | 496,0 | 2 349 |
| 03.07.2026 14:17:47 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 495,0 | 100 | 496,0 | 200 | 496,5 | 300 |
| 03.07.2026 14:17:47 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 495,0 | 100 | 496,0 | 200 | 496,5 | 300 |
| 03.07.2026 14:17:47 | 210 | 486,0 | 110 | 486,5 | 10 | 487,5 | 495,0 | 100 | 496,0 | 200 | 496,5 | 300 |
| 03.07.2026 13:59:20 | 161 | 486,5 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 200 | 496,5 | 300 |
| 03.07.2026 13:59:17 | 161 | 486,5 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 200 | 497,0 | 800 |
| 03.07.2026 13:59:16 | 161 | 486,0 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 200 | 497,0 | 800 |
| 03.07.2026 13:59:16 | 161 | 486,0 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 300 | 497,0 | 900 |
| 03.07.2026 13:57:15 | 261 | 486,0 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 300 | 497,0 | 900 |
| 03.07.2026 13:38:22 | 261 | 486,0 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 300 | 497,0 | 900 |
| 03.07.2026 13:38:22 | 261 | 486,0 | 61 | 487,5 | 51 | 490,0 | 495,0 | 100 | 496,0 | 300 | 497,0 | 900 |
| 03.07.2026 13:37:42 | 261 | 486,0 | 61 | 487,5 | 51 | 490,0 | 496,0 | 200 | 497,0 | 800 | 499,0 | 900 |
| 03.07.2026 13:37:42 | 261 | 486,0 | 61 | 487,5 | 51 | 490,0 | 496,0 | 200 | 497,0 | 800 | 499,0 | 900 |
| 03.07.2026 13:37:38 | 261 | 486,0 | 61 | 487,5 | 51 | 490,0 | 496,0 | 100 | 497,0 | 700 | 499,0 | 800 |
| 03.07.2026 13:37:38 | 161 | 486,0 | 61 | 487,5 | 51 | 490,0 | 496,0 | 100 | 497,0 | 700 | 499,0 | 800 |
| 03.07.2026 13:37:38 | 161 | 486,0 | 61 | 487,5 | 51 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:35 | 161 | 486,5 | 61 | 487,5 | 51 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:35 | 161 | 486,5 | 61 | 487,5 | 51 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:35 | 161 | 486,5 | 61 | 487,5 | 51 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:35 | 170 | 486,5 | 70 | 487,5 | 60 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:35 | 170 | 486,5 | 70 | 487,5 | 60 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:35 | 170 | 486,5 | 70 | 487,5 | 60 | 490,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:31 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:36:31 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 100 | 496,5 | 200 | 497,0 | 800 |
| 03.07.2026 13:34:40 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 236 | 497,0 | 836 |
| 03.07.2026 13:34:30 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 236 | 497,0 | 856 |
| 03.07.2026 13:22:08 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 236 | 497,0 | 856 |
| 03.07.2026 13:18:53 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 236 | 497,0 | 856 |
| 03.07.2026 13:06:11 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 286 | 497,0 | 906 |
| 03.07.2026 13:05:44 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 286 | 497,0 | 906 |
| 03.07.2026 13:05:44 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 136 | 496,5 | 286 | 497,0 | 906 |
| 03.07.2026 12:48:56 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 186 | 497,0 | 806 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |
| 03.07.2026 12:48:52 | 79 | 487,5 | 69 | 490,0 | 9 | 491,0 | 496,0 | 36 | 496,5 | 86 | 497,0 | 706 |