RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 16:52:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |
| 25.06.2026 16:52:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |
| 25.06.2026 16:52:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |
| 25.06.2026 16:48:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 730 | 525,0 | 3 085 | 526,0 | 3 485 |
| 25.06.2026 16:48:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 730 | 525,0 | 3 085 | 526,0 | 3 485 |
| 25.06.2026 16:48:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 730 | 525,0 | 3 085 | 526,0 | 3 485 |
| 25.06.2026 16:32:55 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 830 | 525,0 | 3 185 | 526,0 | 3 585 |
| 25.06.2026 16:32:55 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 830 | 525,0 | 3 185 | 526,0 | 3 585 |
| 25.06.2026 16:32:55 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 830 | 525,0 | 3 185 | 526,0 | 3 585 |
| 25.06.2026 16:29:31 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 3 030 | 525,0 | 3 385 | 526,0 | 3 785 |
| 25.06.2026 16:29:31 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 3 030 | 525,0 | 3 385 | 526,0 | 3 785 |
| 25.06.2026 16:29:31 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 3 030 | 525,0 | 3 385 | 526,0 | 3 785 |
| 25.06.2026 16:27:14 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 3 100 | 525,0 | 3 455 | 526,0 | 3 855 |
| 25.06.2026 16:17:03 | 1 133 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 3 100 | 525,0 | 3 455 | 526,0 | 3 855 |
| 25.06.2026 16:17:03 | 1 133 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 3 100 | 525,0 | 3 455 | 526,0 | 3 855 |
| 25.06.2026 16:11:45 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 100 | 525,0 | 3 455 | 526,0 | 3 855 |
| 25.06.2026 16:11:45 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 100 | 525,0 | 3 455 | 526,0 | 3 855 |
| 25.06.2026 16:11:45 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 100 | 525,0 | 3 455 | 526,0 | 3 855 |
| 25.06.2026 16:08:59 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 280 | 525,0 | 3 635 | 526,0 | 4 035 |
| 25.06.2026 16:08:59 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 280 | 525,0 | 3 635 | 526,0 | 4 035 |
| 25.06.2026 16:08:59 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 280 | 525,0 | 3 635 | 526,0 | 4 035 |
| 25.06.2026 16:04:11 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 580 | 525,0 | 3 935 | 526,0 | 4 335 |
| 25.06.2026 16:04:08 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 580 | 525,0 | 3 935 | 526,0 | 4 335 |
| 25.06.2026 16:04:08 | 933 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 3 580 | 525,0 | 3 935 | 526,0 | 4 335 |
| 25.06.2026 16:03:05 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 3 580 | 525,0 | 3 935 | 526,0 | 4 335 |
| 25.06.2026 16:03:05 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 3 580 | 525,0 | 3 935 | 526,0 | 4 335 |
| 25.06.2026 16:03:05 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 3 580 | 525,0 | 3 935 | 526,0 | 4 335 |
| 25.06.2026 16:01:35 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 3 780 | 525,0 | 4 135 | 526,0 | 4 535 |
| 25.06.2026 16:01:35 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 3 780 | 525,0 | 4 135 | 526,0 | 4 535 |
| 25.06.2026 16:01:35 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 3 780 | 525,0 | 4 135 | 526,0 | 4 535 |
| 25.06.2026 16:00:48 | 1 033 | 518,0 | 813 | 519,0 | 413 | 520,0 | 521,0 | 4 180 | 525,0 | 4 535 | 526,0 | 4 935 |
| 25.06.2026 16:00:48 | 933 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 180 | 525,0 | 4 535 | 526,0 | 4 935 |
| 25.06.2026 16:00:48 | 933 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 180 | 525,0 | 4 535 | 526,0 | 4 935 |
| 25.06.2026 15:58:30 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 180 | 525,0 | 4 535 | 526,0 | 4 935 |
| 25.06.2026 15:58:30 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 180 | 525,0 | 4 535 | 526,0 | 4 935 |
| 25.06.2026 15:58:30 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 180 | 525,0 | 4 535 | 526,0 | 4 935 |
| 25.06.2026 15:51:59 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:51:59 | 1 033 | 518,0 | 713 | 519,0 | 413 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:51:39 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:08:57 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:08:54 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:08:54 | 1 233 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:08:22 | 1 333 | 518,0 | 1 113 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:08:22 | 1 333 | 518,0 | 1 113 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:08:22 | 1 333 | 518,0 | 1 113 | 519,0 | 713 | 520,0 | 521,0 | 4 380 | 525,0 | 4 735 | 526,0 | 5 135 |
| 25.06.2026 15:06:34 | 1 333 | 518,0 | 1 113 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 15:06:34 | 1 233 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 15:06:34 | 1 233 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 14:53:21 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |
| 25.06.2026 14:48:22 | 1 333 | 518,0 | 1 013 | 519,0 | 713 | 520,0 | 521,0 | 4 480 | 525,0 | 4 835 | 526,0 | 5 235 |