RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 15:27:15 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 700 | 527,0 | 900 |
| 22.06.2026 15:27:13 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 15:27:13 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 15:26:09 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 522,0 | 100 | 525,0 | 500 | 526,0 | 700 |
| 22.06.2026 15:26:09 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 522,0 | 100 | 525,0 | 500 | 526,0 | 700 |
| 22.06.2026 15:26:06 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 15:26:06 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 15:21:09 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 523,0 | 100 | 525,0 | 500 | 526,0 | 700 |
| 22.06.2026 15:21:09 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 523,0 | 100 | 525,0 | 500 | 526,0 | 700 |
| 22.06.2026 15:21:03 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 14:49:11 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 700 | 527,0 | 900 |
| 22.06.2026 14:49:07 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 14:49:07 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 14:48:33 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 14:48:33 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 14:40:35 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:40:35 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:40:35 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:29:05 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:29:03 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:26:21 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 150 |
| 22.06.2026 14:26:19 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:21:53 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:21:50 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:21:50 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:21:33 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 550 | 525,0 | 950 | 526,0 | 1 150 |
| 22.06.2026 14:21:21 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 550 | 525,0 | 950 | 526,0 | 1 150 |
| 22.06.2026 14:18:47 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 550 | 525,0 | 950 | 526,0 | 1 150 |
| 22.06.2026 14:18:47 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 550 | 525,0 | 950 | 526,0 | 1 150 |
| 22.06.2026 14:18:43 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:15:27 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:15:27 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 450 | 525,0 | 850 | 526,0 | 1 050 |
| 22.06.2026 14:15:27 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 14:15:27 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 14:15:27 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 13:43:21 | 140 | 521,0 | 40 | 522,0 | 20 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 13:43:21 | 140 | 521,0 | 40 | 522,0 | 20 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 13:31:40 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 13:31:40 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 13:25:50 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:25:24 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:11:04 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:11:00 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:11:00 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:09:48 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:09:44 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:09:44 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:09:01 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 13:08:37 | 190 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 12:39:18 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |