RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 15:44:45 | 300 | 518,0 | 200 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 300 | 530,0 | 512 |
| 02.06.2026 15:44:45 | 300 | 518,0 | 200 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 300 | 530,0 | 512 |
| 02.06.2026 15:34:47 | 218 | 519,0 | 118 | 522,0 | 18 | 523,0 | 527,0 | 20 | 528,0 | 300 | 530,0 | 512 |
| 02.06.2026 15:34:47 | 218 | 519,0 | 118 | 522,0 | 18 | 523,0 | 527,0 | 20 | 528,0 | 300 | 530,0 | 512 |
| 02.06.2026 15:22:31 | 300 | 518,0 | 200 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 300 | 530,0 | 512 |
| 02.06.2026 15:22:27 | 300 | 518,0 | 200 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 200 | 530,0 | 412 |
| 02.06.2026 15:22:27 | 270 | 517,0 | 200 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 200 | 530,0 | 412 |
| 02.06.2026 15:22:27 | 270 | 517,0 | 200 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 200 | 529,0 | 300 |
| 02.06.2026 15:09:18 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 200 | 529,0 | 300 |
| 02.06.2026 15:09:18 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 200 | 529,0 | 300 |
| 02.06.2026 15:09:18 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 20 | 528,0 | 200 | 529,0 | 300 |
| 02.06.2026 14:57:39 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 25 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 14:56:39 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 25 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 14:49:35 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 25 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 14:49:35 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 527,0 | 25 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 14:44:12 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 528,0 | 180 | 529,0 | 280 | 530,0 | 477 |
| 02.06.2026 14:44:12 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 528,0 | 180 | 529,0 | 280 | 530,0 | 477 |
| 02.06.2026 14:44:12 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 528,0 | 180 | 529,0 | 280 | 530,0 | 477 |
| 02.06.2026 14:39:14 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 528,0 | 230 | 529,0 | 330 | 530,0 | 527 |
| 02.06.2026 14:39:14 | 370 | 517,0 | 300 | 519,0 | 100 | 522,0 | 528,0 | 230 | 529,0 | 330 | 530,0 | 527 |
| 02.06.2026 14:15:55 | 390 | 517,0 | 320 | 519,0 | 120 | 522,0 | 528,0 | 230 | 529,0 | 330 | 530,0 | 527 |
| 02.06.2026 14:15:55 | 390 | 517,0 | 320 | 519,0 | 120 | 522,0 | 528,0 | 230 | 529,0 | 330 | 530,0 | 527 |
| 02.06.2026 14:15:55 | 390 | 517,0 | 320 | 519,0 | 120 | 522,0 | 528,0 | 230 | 529,0 | 330 | 530,0 | 527 |
| 02.06.2026 13:53:57 | 390 | 517,0 | 320 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 529,0 | 1 057 |
| 02.06.2026 13:53:53 | 390 | 517,0 | 320 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 154 |
| 02.06.2026 13:53:53 | 290 | 517,0 | 220 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 154 |
| 02.06.2026 13:53:53 | 290 | 517,0 | 220 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 1 057 | 530,0 | 1 254 |
| 02.06.2026 13:17:35 | 320 | 518,0 | 220 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 1 057 | 530,0 | 1 254 |
| 02.06.2026 13:17:31 | 320 | 518,0 | 220 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 154 |
| 02.06.2026 13:17:31 | 290 | 517,0 | 220 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 154 |
| 02.06.2026 13:17:31 | 290 | 517,0 | 220 | 519,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 254 |
| 02.06.2026 12:57:11 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 254 |
| 02.06.2026 12:57:11 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 254 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 227 | 528,0 | 457 | 530,0 | 754 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 227 | 528,0 | 457 | 530,0 | 754 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:50:25 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:50:25 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:32:40 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:32:40 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:32:12 | 230 | 520,0 | 130 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:20:37 | 160 | 522,0 | 40 | 523,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:07:28 | 60 | 522,0 | 40 | 523,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:06:20 | 130 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:05:58 | 130 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 11:57:04 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 11:57:04 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 11:55:49 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 530,0 | 437 |