RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:40:05 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:40:05 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:40:05 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 286 | 476,5 | 386 | 477,0 | 959 |
| 05.05.2026 14:30:58 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:30:58 | 195 | 461,0 | 95 | 465,0 | 25 | 466,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:08:27 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:08:27 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 468,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 14:05:20 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 14:05:20 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 13:24:14 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 13:24:14 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 13:24:14 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 298 | 476,5 | 398 | 477,0 | 971 |
| 05.05.2026 12:38:21 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 313 | 476,5 | 413 | 477,0 | 986 |
| 05.05.2026 12:38:21 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 313 | 476,5 | 413 | 477,0 | 986 |
| 05.05.2026 12:38:21 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 313 | 476,5 | 413 | 477,0 | 986 |
| 05.05.2026 12:21:33 | 105 | 465,0 | 35 | 466,0 | 10 | 467,0 | 469,0 | 413 | 476,5 | 513 | 477,0 | 1 086 |
| 05.05.2026 11:35:54 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 469,0 | 413 | 476,5 | 513 | 477,0 | 1 086 |
| 05.05.2026 11:35:54 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 469,0 | 413 | 476,5 | 513 | 477,0 | 1 086 |
| 05.05.2026 11:35:54 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 469,0 | 413 | 476,5 | 513 | 477,0 | 1 086 |
| 05.05.2026 11:35:22 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 469,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 11:35:22 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 469,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 11:34:40 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:34:40 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:33:04 | 41 | 466,0 | 31 | 467,0 | 21 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:33:04 | 41 | 466,0 | 31 | 467,0 | 21 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:31:40 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:31:40 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:29:52 | 41 | 466,0 | 31 | 467,0 | 21 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:29:52 | 41 | 466,0 | 31 | 467,0 | 21 | 470,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:29:48 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:29:48 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 05.05.2026 11:22:55 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 11:11:13 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 434 | 476,5 | 634 | 477,0 | 1 207 |
| 05.05.2026 11:10:52 | 90 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 11:06:52 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 11:06:52 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 11:06:52 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 434 | 476,5 | 534 | 477,0 | 1 107 |
| 05.05.2026 10:21:38 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 476,5 | 544 | 477,0 | 1 117 |
| 05.05.2026 10:17:32 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 476,5 | 544 | 477,0 | 1 117 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 477,0 | 1 017 | 478,0 | 1 417 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 470,0 | 444 | 477,0 | 1 017 | 478,0 | 1 417 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 10:14:00 | 70 | 465,0 | 20 | 466,0 | 10 | 467,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:53:40 | 65 | 466,0 | 55 | 467,0 | 45 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:53:40 | 65 | 466,0 | 55 | 467,0 | 45 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:53:40 | 65 | 466,0 | 55 | 467,0 | 45 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:47:00 | 115 | 466,0 | 105 | 467,0 | 95 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:47:00 | 115 | 466,0 | 105 | 467,0 | 95 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 05.05.2026 09:34:14 | 110 | 466,0 | 100 | 467,0 | 90 | 470,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |