RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 14:46:52 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:46:52 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:46:50 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:46:50 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:46:19 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,0 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:46:19 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,0 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:46:16 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:46:16 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:46:16 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:33:30 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:33:30 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:33:29 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:33:29 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:33:28 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 14:33:27 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 14:33:25 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:33:25 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:33:25 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:17:48 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:17:48 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:17:45 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:17:45 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:17:45 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:12:29 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:12:29 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:03:36 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:03:16 | 155 | 470,0 | 85 | 470,5 | 30 | 472,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:03:16 | 155 | 470,0 | 85 | 470,5 | 30 | 472,0 | 475,0 | 461 | 478,0 | 561 | 480,0 | 2 466 |
| 21.04.2026 14:03:14 | 155 | 470,0 | 85 | 470,5 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:03:14 | 155 | 470,0 | 85 | 470,5 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:03:14 | 155 | 470,0 | 85 | 470,5 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:02:24 | 155 | 470,0 | 85 | 470,5 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:00:39 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 14:00:36 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:00:36 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 14:00:36 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:58:23 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:58:19 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:49:55 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:49:53 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:49:53 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:49:53 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:25 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:23 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:23 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:23 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:18 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:16 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:16 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:16 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |