RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 16:21:10 | 494 | 461,0 | 410 | 464,0 | 100 | 464,5 | 472,0 | 98 | 474,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:21:10 | 494 | 461,0 | 410 | 464,0 | 100 | 464,5 | 472,0 | 98 | 474,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:08:16 | 494 | 460,0 | 394 | 461,0 | 310 | 464,0 | 472,0 | 98 | 474,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:08:14 | 494 | 460,0 | 394 | 461,0 | 310 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 16:08:14 | 494 | 460,0 | 394 | 461,0 | 310 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 16:08:14 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 16:08:14 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 16:08:14 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 472,0 | 198 | 474,5 | 298 | 475,0 | 498 |
| 10.04.2026 16:06:52 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 472,0 | 198 | 474,5 | 298 | 475,0 | 498 |
| 10.04.2026 16:06:52 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 472,0 | 198 | 474,5 | 298 | 475,0 | 498 |
| 10.04.2026 16:06:51 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 16:06:51 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 16:06:49 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:06:49 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:06:49 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,0 | 298 |
| 10.04.2026 16:06:49 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,0 | 298 |
| 10.04.2026 16:05:56 | 494 | 460,0 | 394 | 461,0 | 310 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,0 | 298 |
| 10.04.2026 16:05:53 | 494 | 460,0 | 394 | 461,0 | 310 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:05:53 | 494 | 460,0 | 394 | 461,0 | 310 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:05:53 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:05:53 | 394 | 460,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 298 | 474,5 | 398 |
| 10.04.2026 16:05:00 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 298 | 474,5 | 398 |
| 10.04.2026 16:04:09 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 298 | 474,5 | 398 |
| 10.04.2026 16:04:03 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 298 | 474,5 | 398 |
| 10.04.2026 16:04:00 | 394 | 461,0 | 310 | 462,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:03:59 | 320 | 448,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:03:59 | 320 | 448,0 | 294 | 461,0 | 210 | 464,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:03:59 | 320 | 448,0 | 294 | 461,0 | 210 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 16:01:28 | 420 | 448,0 | 394 | 461,0 | 210 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 16:01:28 | 420 | 448,0 | 394 | 461,0 | 210 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:54:00 | 320 | 448,0 | 294 | 461,0 | 110 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:54:00 | 320 | 448,0 | 294 | 461,0 | 110 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:53:00 | 220 | 448,0 | 194 | 461,0 | 10 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:53:00 | 220 | 448,0 | 194 | 461,0 | 10 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:53:00 | 220 | 448,0 | 194 | 461,0 | 10 | 464,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:49:51 | 394 | 461,0 | 210 | 464,0 | 200 | 470,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:49:51 | 394 | 461,0 | 210 | 464,0 | 200 | 470,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 298 |
| 10.04.2026 15:49:47 | 394 | 461,0 | 210 | 464,0 | 200 | 470,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 15:49:47 | 294 | 461,0 | 210 | 464,0 | 200 | 470,0 | 471,5 | 100 | 472,0 | 198 | 474,5 | 298 |
| 10.04.2026 15:49:47 | 294 | 461,0 | 210 | 464,0 | 200 | 470,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:49:47 | 310 | 462,5 | 210 | 464,0 | 200 | 470,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:49:47 | 310 | 462,5 | 210 | 464,0 | 200 | 470,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:31:58 | 194 | 461,0 | 110 | 462,5 | 10 | 464,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:31:58 | 194 | 461,0 | 110 | 462,5 | 10 | 464,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:31:58 | 194 | 461,0 | 110 | 462,5 | 10 | 464,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:30:52 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:30:52 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 471,5 | 100 | 472,0 | 198 | 472,5 | 298 |
| 10.04.2026 15:09:12 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 467,0 | 90 | 471,5 | 190 | 472,0 | 288 |
| 10.04.2026 15:09:08 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 467,0 | 90 | 471,5 | 190 | 472,0 | 288 |
| 10.04.2026 15:09:08 | 210 | 448,0 | 184 | 461,0 | 100 | 464,0 | 467,0 | 90 | 471,5 | 190 | 472,0 | 288 |