RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 14:59:54 | 201 | 465,5 | 101 | 467,0 | 1 | 468,0 | 471,5 | 100 | 472,0 | 421 | 473,0 | 621 |
| 20.03.2026 14:59:50 | 201 | 465,5 | 101 | 467,0 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 14:59:50 | 201 | 465,5 | 101 | 467,0 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 14:53:32 | 201 | 465,5 | 101 | 467,0 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:37:03 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:37:03 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:37:01 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 14:37:01 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 14:36:18 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 470,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:36:18 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 470,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:36:15 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 14:36:15 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 14:30:22 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:30:22 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:30:22 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:27:58 | 211 | 465,0 | 201 | 465,5 | 101 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 14:27:58 | 211 | 465,0 | 201 | 465,5 | 101 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 13:56:35 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 13:56:35 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 421 |
| 20.03.2026 13:56:32 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 13:55:53 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 421 | 473,0 | 621 |
| 20.03.2026 13:55:53 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 471,5 | 100 | 472,0 | 421 | 473,0 | 621 |
| 20.03.2026 13:55:41 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 470,0 | 100 | 471,5 | 200 | 472,0 | 521 |
| 20.03.2026 13:55:41 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 470,0 | 100 | 471,5 | 200 | 472,0 | 521 |
| 20.03.2026 13:55:17 | 111 | 465,0 | 101 | 465,5 | 1 | 468,0 | 470,0 | 200 | 471,5 | 300 | 472,0 | 621 |
| 20.03.2026 13:43:58 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 200 | 471,5 | 300 | 472,0 | 621 |
| 20.03.2026 13:40:45 | 36 | 465,0 | 26 | 465,5 | 1 | 468,0 | 470,0 | 200 | 471,5 | 300 | 472,0 | 621 |
| 20.03.2026 13:23:11 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 200 | 471,5 | 300 | 472,0 | 621 |
| 20.03.2026 13:23:11 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 200 | 471,5 | 300 | 472,0 | 621 |
| 20.03.2026 13:22:59 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 250 | 471,5 | 350 | 472,0 | 671 |
| 20.03.2026 13:22:59 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 250 | 471,5 | 350 | 472,0 | 671 |
| 20.03.2026 13:19:24 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 300 | 471,5 | 400 | 472,0 | 721 |
| 20.03.2026 13:19:24 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 300 | 471,5 | 400 | 472,0 | 721 |
| 20.03.2026 13:15:29 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 471,5 | 450 | 472,0 | 771 |
| 20.03.2026 13:14:35 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 471,5 | 450 | 472,0 | 771 |
| 20.03.2026 13:13:23 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 471,5 | 450 | 472,0 | 771 |
| 20.03.2026 13:05:51 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 472,0 | 671 | 473,0 | 871 |
| 20.03.2026 13:00:51 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 31 | 464,0 | 11 | 465,0 | 1 | 468,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 231 | 465,0 | 221 | 468,0 | 100 | 468,5 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 231 | 465,0 | 221 | 468,0 | 100 | 468,5 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 13:00:51 | 231 | 465,0 | 221 | 468,0 | 100 | 468,5 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 12:57:26 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 12:57:26 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 12:56:56 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 250 | 472,0 | 471 | 473,0 | 671 |
| 20.03.2026 12:56:56 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 250 | 472,0 | 471 | 473,0 | 671 |