RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 12:57:26 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 12:57:26 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 350 | 472,0 | 571 | 473,0 | 771 |
| 20.03.2026 12:56:56 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 250 | 472,0 | 471 | 473,0 | 671 |
| 20.03.2026 12:56:56 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 250 | 472,0 | 471 | 473,0 | 671 |
| 20.03.2026 12:55:49 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 150 | 472,0 | 371 | 473,0 | 571 |
| 20.03.2026 12:55:49 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 150 | 472,0 | 371 | 473,0 | 571 |
| 20.03.2026 12:55:22 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 12:55:22 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 100 | 472,0 | 321 | 473,0 | 521 |
| 20.03.2026 12:54:58 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 50 | 472,0 | 271 | 473,0 | 471 |
| 20.03.2026 12:54:58 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 470,0 | 50 | 472,0 | 271 | 473,0 | 471 |
| 20.03.2026 12:41:54 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 221 | 473,0 | 421 | 474,5 | 519 |
| 20.03.2026 12:41:54 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 221 | 473,0 | 421 | 474,5 | 519 |
| 20.03.2026 12:41:51 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 121 | 473,0 | 321 | 474,5 | 419 |
| 20.03.2026 12:04:30 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 121 | 473,0 | 321 | 473,5 | 421 |
| 20.03.2026 12:04:26 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 121 | 473,0 | 321 | 474,5 | 419 |
| 20.03.2026 11:53:21 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 11:53:21 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 11:51:44 | 251 | 468,0 | 130 | 468,5 | 30 | 469,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:50:26 | 161 | 465,0 | 151 | 468,0 | 30 | 469,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:50:26 | 161 | 465,0 | 151 | 468,0 | 30 | 469,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:40:32 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:40:32 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:40:32 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:40:29 | 231 | 465,0 | 221 | 468,0 | 100 | 468,5 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:40:29 | 231 | 465,0 | 221 | 468,0 | 100 | 468,5 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 11:26:41 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:45:16 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:45:16 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:37:11 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:37:11 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:32:26 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:32:26 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:31:31 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:31:12 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:31:12 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:25:33 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:21:08 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:21:08 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 469,0 | 78 | 472,0 | 199 | 472,5 | 299 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 469,0 | 78 | 472,0 | 199 | 472,5 | 299 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 465,0 | 120 | 468,0 | 20 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 465,0 | 120 | 468,0 | 20 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 465,0 | 120 | 468,0 | 20 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:32:32 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:32:22 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:31:30 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:30:46 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |