RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:44:38 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:08 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:08 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:44:08 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:09 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:06 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:06 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 13:26:06 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:59:16 | 58 | 471,0 | 48 | 473,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:40:16 | 156 | 469,0 | 56 | 471,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:40:16 | 156 | 469,0 | 56 | 471,0 | 46 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:30:49 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:30:49 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:30:49 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 117 | 475,0 | 2 115 | 476,0 | 2 215 |
| 17.03.2026 12:18:24 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 12:18:20 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 12:18:20 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 12:18:20 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:56:16 | 146 | 469,0 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 146 | 467,5 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 146 | 467,5 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:37:50 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:29:03 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,0 | 64 | 474,5 | 211 | 475,0 | 2 209 |
| 17.03.2026 11:29:03 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,0 | 64 | 474,5 | 211 | 475,0 | 2 209 |
| 17.03.2026 11:29:03 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:29:03 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:29:03 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:09:56 | 146 | 467,5 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 11:09:56 | 146 | 467,5 | 46 | 471,0 | 36 | 474,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 10:54:26 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 10:54:26 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 10:54:26 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 09:22:13 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 476,0 | 2 248 |
| 17.03.2026 09:21:36 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 476,0 | 2 248 |
| 17.03.2026 09:20:28 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 477,5 | 2 248 |
| 17.03.2026 09:20:28 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 477,5 | 2 248 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 477,5 | 2 148 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 477,5 | 2 148 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:14:40 | 160 | 467,5 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:14:36 | 160 | 467,5 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:14:36 | 80 | 464,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:14:36 | 80 | 464,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 160 | 469,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 160 | 469,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 130 | 464,0 | 110 | 469,0 | 10 | 471,0 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |