RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:54:26 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 10:54:26 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 10:54:26 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 147 | 475,0 | 2 145 | 476,0 | 2 245 |
| 17.03.2026 09:22:13 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 476,0 | 2 248 |
| 17.03.2026 09:21:36 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 476,0 | 2 248 |
| 17.03.2026 09:20:28 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 477,5 | 2 248 |
| 17.03.2026 09:20:28 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 150 | 475,0 | 2 148 | 477,5 | 2 248 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 477,5 | 2 148 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 477,5 | 2 148 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:16:32 | 130 | 464,0 | 110 | 467,5 | 10 | 471,0 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:14:40 | 160 | 467,5 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 477,5 | 2 098 | 478,0 | 2 198 |
| 17.03.2026 09:14:36 | 160 | 467,5 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:14:36 | 80 | 464,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:14:36 | 80 | 464,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 160 | 469,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 160 | 469,0 | 60 | 471,0 | 50 | 474,5 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 130 | 464,0 | 110 | 469,0 | 10 | 471,0 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 130 | 464,0 | 110 | 469,0 | 10 | 471,0 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:04:44 | 130 | 464,0 | 110 | 469,0 | 10 | 471,0 | 475,0 | 1 998 | 478,0 | 2 098 | 478,5 | 2 198 |
| 17.03.2026 09:00:37 | 130 | 464,0 | 110 | 469,0 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 478,0 | 2 148 |
| 17.03.2026 09:00:37 | 130 | 464,0 | 110 | 469,0 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 478,0 | 2 148 |
| 17.03.2026 09:00:37 | 55 | 463,5 | 30 | 464,0 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 478,0 | 2 148 |
| 17.03.2026 09:00:37 | 55 | 463,5 | 30 | 464,0 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 477,0 | 2 148 |
| 17.03.2026 09:00:34 | 130 | 464,0 | 110 | 467,0 | 10 | 471,0 | 474,5 | 50 | 475,0 | 2 048 | 477,0 | 2 148 |
| 16.03.2026 17:05:14 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 477,0 | 2 197 |
| 16.03.2026 17:05:05 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 477,0 | 2 197 |
| 16.03.2026 14:49:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 477,0 | 2 197 |
| 16.03.2026 14:48:46 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:48:46 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:48:46 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:43:01 | 217 | 468,5 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:42:57 | 217 | 468,5 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:42:57 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 478,0 | 2 197 |
| 16.03.2026 14:42:57 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 14:03:41 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 14:03:41 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 14:03:41 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 99 | 475,0 | 2 097 | 476,5 | 2 197 |
| 16.03.2026 13:24:19 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 13:24:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:24:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:24:16 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 477,5 | 2 198 |
| 16.03.2026 13:10:12 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 477,5 | 2 198 |
| 16.03.2026 13:10:09 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:10:09 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 478,0 | 2 198 |
| 16.03.2026 13:10:09 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 13:07:36 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 13:07:36 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 474,5 | 100 | 475,0 | 2 098 | 476,5 | 2 198 |
| 16.03.2026 12:39:52 | 138 | 468,0 | 117 | 469,0 | 8 | 471,0 | 475,0 | 1 998 | 476,5 | 2 098 | 478,0 | 2 198 |