RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 14:45:46 | 343 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 14:28:31 | 221 | 467,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 477,0 | 250 |
| 12.03.2026 14:28:30 | 221 | 467,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:28:30 | 141 | 464,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:28:30 | 141 | 464,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:25:47 | 221 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:25:47 | 221 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:25:47 | 221 | 468,0 | 121 | 469,5 | 21 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:24:40 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:24:39 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:24:39 | 435 | 464,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:24:38 | 435 | 464,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:17:30 | 515 | 469,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:17:26 | 515 | 469,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:17:26 | 435 | 464,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,5 | 250 |
| 12.03.2026 14:17:25 | 435 | 464,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:15:35 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:15:35 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:15:35 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 69 | 475,0 | 150 | 478,0 | 250 |
| 12.03.2026 14:08:46 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 100 | 475,0 | 181 | 478,0 | 281 |
| 12.03.2026 14:08:46 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 100 | 475,0 | 181 | 478,0 | 281 |
| 12.03.2026 14:08:46 | 515 | 468,0 | 415 | 469,5 | 315 | 470,0 | 473,0 | 100 | 475,0 | 181 | 478,0 | 281 |
| 12.03.2026 13:27:55 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,0 | 281 |
| 12.03.2026 13:27:54 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:27:54 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:27:53 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:27:14 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:27:10 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:27:10 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:27:10 | 615 | 469,5 | 515 | 470,0 | 200 | 471,0 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:14:31 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:14:31 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 473,0 | 100 | 475,0 | 181 | 478,5 | 281 |
| 12.03.2026 13:02:56 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 13:02:56 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 13:02:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 472,0 | 51 | 475,0 | 132 | 478,5 | 232 |
| 12.03.2026 13:02:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 472,0 | 51 | 475,0 | 132 | 478,5 | 232 |
| 12.03.2026 13:02:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 13:02:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 13:02:32 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 13:00:34 | 349 | 471,0 | 149 | 471,5 | 49 | 472,0 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 13:00:34 | 349 | 471,0 | 149 | 471,5 | 49 | 472,0 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:49:36 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:49:36 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:49:36 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 81 | 478,5 | 181 | 479,0 | 483 |
| 12.03.2026 12:44:28 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 91 | 478,5 | 191 | 479,0 | 493 |
| 12.03.2026 12:44:28 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 91 | 478,5 | 191 | 479,0 | 493 |
| 12.03.2026 12:44:28 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 91 | 478,5 | 191 | 479,0 | 493 |
| 12.03.2026 12:43:44 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 12.03.2026 12:43:44 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 475,0 | 100 | 478,5 | 200 | 479,0 | 502 |
| 12.03.2026 12:13:49 | 615 | 470,0 | 300 | 471,0 | 100 | 471,5 | 478,5 | 100 | 479,0 | 402 | 480,0 | 2 802 |